南化股份[600301]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.07 |
4 |
4 |
集合竞价 |
| 09:15:04 |
13.5 |
69 |
69 |
集合竞价 |
| 09:15:11 |
13.5 |
69 |
69 |
集合竞价 |
| 09:15:58 |
13.51 |
69 |
69 |
集合竞价 |
| 09:17:01 |
13.21 |
256 |
256 |
集合竞价 |
| 09:17:07 |
13.21 |
256 |
256 |
集合竞价 |
| 09:17:13 |
13.21 |
256 |
256 |
集合竞价 |
| 09:17:28 |
13.13 |
276 |
276 |
集合竞价 |
| 09:17:49 |
13.13 |
277 |
277 |
集合竞价 |
| 09:17:52 |
13.13 |
293 |
293 |
集合竞价 |
| 09:17:55 |
13.07 |
256 |
256 |
集合竞价 |
| 09:18:01 |
13.07 |
217 |
217 |
集合竞价 |
| 09:18:04 |
13.07 |
225 |
225 |
集合竞价 |
| 09:18:07 |
13.07 |
230 |
230 |
集合竞价 |
| 09:18:10 |
13.07 |
231 |
231 |
集合竞价 |
| 09:18:13 |
13.1 |
256 |
256 |
集合竞价 |
| 09:18:19 |
13.1 |
256 |
256 |
集合竞价 |
| 09:18:25 |
13.06 |
390 |
390 |
集合竞价 |
| 09:18:28 |
13.06 |
390 |
390 |
集合竞价 |
| 09:18:31 |
13.06 |
390 |
390 |
集合竞价 |
| 09:18:43 |
13.06 |
390 |
390 |
集合竞价 |
| 09:18:46 |
13.06 |
390 |
390 |
集合竞价 |
| 09:18:55 |
13.1 |
272 |
272 |
集合竞价 |
| 09:19:13 |
13.1 |
272 |
272 |
集合竞价 |
| 09:19:16 |
13.51 |
69 |
69 |
集合竞价 |
| 09:20:37 |
13.51 |
69 |
69 |
集合竞价 |
| 09:21:07 |
13.51 |
88 |
88 |
集合竞价 |
| 09:21:41 |
13.51 |
92 |
92 |
集合竞价 |
| 09:21:52 |
13.51 |
98 |
98 |
集合竞价 |
| 09:23:47 |
13.51 |
98 |
98 |
集合竞价 |
| 09:23:56 |
13.51 |
103 |
103 |
集合竞价 |
| 09:24:02 |
13.51 |
103 |
103 |
集合竞价 |
| 09:24:05 |
13.51 |
104 |
104 |
集合竞价 |
| 09:24:14 |
13.51 |
116 |
116 |
集合竞价 |
| 09:24:26 |
13.5 |
142 |
142 |
集合竞价 |
| 09:24:29 |
13.51 |
146 |
146 |
集合竞价 |
| 09:24:35 |
13.49 |
253 |
253 |
集合竞价 |
| 09:24:38 |
13.49 |
303 |
303 |
集合竞价 |
| 09:24:47 |
13.49 |
328 |
328 |
集合竞价 |
| 09:24:53 |
13.5 |
398 |
398 |
集合竞价 |
| 09:24:56 |
13.5 |
431 |
431 |
集合竞价 |
| 09:24:59 |
13.51 |
443 |
443 |
集合竞价 |
| 09:25:04 |
13.5 |
461 |
904 |
卖出 |
| 09:30:02 |
13.51 |
144 |
1048 |
买入 |
| 09:30:05 |
13.51 |
36 |
1084 |
卖出 |
| 09:30:08 |
13.53 |
6 |
1090 |
买入 |
| 09:30:11 |
13.52 |
23 |
1113 |
卖出 |
| 09:30:14 |
13.51 |
17 |
1130 |
卖出 |
| 09:30:35 |
13.52 |
20 |
1150 |
卖出 |
| 09:30:38 |
13.52 |
22 |
1172 |
卖出 |
| 09:30:41 |
13.54 |
15 |
1187 |
买入 |
| 09:30:47 |
13.54 |
2 |
1189 |
卖出 |
| 09:30:53 |
13.69 |
24 |
1213 |
买入 |
| 09:30:56 |
13.69 |
4 |
1217 |
卖出 |
| 09:30:59 |
13.69 |
18 |
1235 |
卖出 |
| 09:31:02 |
13.69 |
6 |
1241 |
卖出 |
| 09:31:08 |
13.69 |
6 |
1247 |
卖出 |
| 09:31:11 |
13.75 |
13 |
1260 |
买入 |
| 09:31:14 |
13.75 |
1 |
1261 |
卖出 |
| 09:31:17 |
13.75 |
28 |
1289 |
卖出 |
| 09:31:23 |
13.75 |
14 |
1303 |
卖出 |
| 09:31:26 |
13.75 |
6 |
1309 |
卖出 |
| 09:31:32 |
13.76 |
3 |
1312 |
买入 |
| 09:31:35 |
13.76 |
53 |
1365 |
买入 |
| 09:31:38 |
13.77 |
8 |
1373 |
买入 |
| 09:31:41 |
13.77 |
6 |
1379 |
买入 |
| 09:31:44 |
13.77 |
10 |
1389 |
买入 |
| 09:31:47 |
13.77 |
17 |
1406 |
买入 |
| 09:31:56 |
13.78 |
23 |
1429 |
买入 |
| 09:31:59 |
13.79 |
66 |
1495 |
买入 |
| 09:32:05 |
13.8 |
10 |
1505 |
买入 |
| 09:32:08 |
13.8 |
6 |
1511 |
买入 |
| 09:32:14 |
13.79 |
67 |
1578 |
卖出 |
| 09:32:20 |
13.8 |
3 |
1581 |
卖出 |
| 09:32:26 |
13.8 |
10 |
1591 |
卖出 |
| 09:32:29 |
13.85 |
1 |
1592 |
买入 |
| 09:32:35 |
13.84 |
28 |
1620 |
买入 |
| 09:32:38 |
13.84 |
31 |
1651 |
买入 |
| 09:32:41 |
13.84 |
26 |
1677 |
买入 |
| 09:32:44 |
13.8 |
10 |
1687 |
卖出 |
| 09:32:47 |
13.82 |
92 |
1779 |
买入 |
| 09:32:50 |
13.84 |
50 |
1829 |
买入 |
| 09:32:53 |
13.84 |
4 |
1833 |
买入 |
| 09:32:56 |
13.84 |
19 |
1852 |
买入 |
| 09:32:59 |
13.86 |
65 |
1917 |
买入 |
| 09:33:05 |
13.85 |
45 |
1962 |
买入 |
| 09:33:08 |
13.86 |
40 |
2002 |
买入 |
| 09:33:14 |
13.85 |
80 |
2082 |
卖出 |
| 09:33:17 |
13.86 |
22 |
2104 |
买入 |
| 09:33:26 |
13.86 |
4 |
2108 |
卖出 |
| 09:33:32 |
13.86 |
15 |
2123 |
卖出 |
| 09:33:35 |
13.88 |
16 |
2139 |
买入 |
| 09:33:38 |
13.88 |
34 |
2173 |
买入 |
| 09:33:53 |
13.9 |
1 |
2174 |
买入 |
| 09:34:02 |
13.9 |
46 |
2220 |
买入 |
| 09:34:05 |
13.95 |
1 |
2221 |
买入 |
| 09:34:08 |
13.97 |
17 |
2238 |
买入 |
| 09:34:14 |
13.97 |
21 |
2259 |
买入 |
| 09:34:17 |
13.98 |
34 |
2293 |
买入 |
| 09:34:20 |
13.98 |
30 |
2323 |
买入 |
| 09:34:23 |
13.99 |
52 |
2375 |
买入 |
| 09:34:26 |
13.99 |
48 |
2423 |
买入 |
| 09:34:29 |
13.99 |
20 |
2443 |
买入 |
| 09:34:32 |
13.99 |
37 |
2480 |
买入 |
| 09:34:41 |
13.99 |
20 |
2500 |
买入 |
| 09:34:44 |
13.99 |
5 |
2505 |
买入 |
| 09:34:47 |
13.99 |
13 |
2518 |
买入 |
| 09:34:50 |
13.99 |
3 |
2521 |
卖出 |
| 09:34:53 |
13.99 |
2 |
2523 |
卖出 |
| 09:34:56 |
13.99 |
3 |
2526 |
卖出 |
| 09:34:59 |
13.99 |
43 |
2569 |
卖出 |
| 09:35:02 |
14 |
20 |
2589 |
买入 |
| 09:35:05 |
13.99 |
28 |
2617 |
卖出 |
| 09:35:08 |
14 |
60 |
2677 |
买入 |
| 09:35:11 |
14 |
20 |
2697 |
卖出 |
| 09:35:14 |
14.03 |
56 |
2753 |
买入 |
| 09:35:17 |
14 |
2 |
2755 |
卖出 |
| 09:35:35 |
14.03 |
34 |
2789 |
买入 |
| 09:35:38 |
14.07 |
22 |
2811 |
买入 |
| 09:35:47 |
14.07 |
38 |
2849 |
买入 |
| 09:35:50 |
14.07 |
11 |
2860 |
卖出 |
| 09:35:53 |
14.07 |
29 |
2889 |
买入 |
| 09:35:59 |
14.1 |
173 |
3062 |
买入 |
| 09:36:02 |
14.1 |
20 |
3082 |
卖出 |
| 09:36:05 |
14.12 |
29 |
3111 |
买入 |
| 09:36:08 |
14.08 |
66 |
3177 |
卖出 |
| 09:36:11 |
14.12 |
60 |
3237 |
买入 |
| 09:36:14 |
14.1 |
30 |
3267 |
卖出 |
| 09:36:17 |
14.12 |
88 |
3355 |
买入 |
| 09:36:23 |
14.14 |
7 |
3362 |
买入 |
| 09:36:26 |
14.14 |
54 |
3416 |
卖出 |
| 09:36:29 |
14.12 |
1 |
3417 |
卖出 |
| 09:36:35 |
14.12 |
125 |
3542 |
卖出 |
| 09:36:38 |
14.14 |
14 |
3556 |
卖出 |
| 09:36:41 |
14.15 |
16 |
3572 |
买入 |
| 09:36:44 |
14.18 |
126 |
3698 |
买入 |
| 09:36:53 |
14.27 |
80 |
3778 |
买入 |
| 09:37:05 |
14.38 |
23 |
3801 |
买入 |
| 09:37:08 |
14.35 |
153 |
3954 |
卖出 |
| 09:37:11 |
14.34 |
40 |
3994 |
卖出 |
| 09:37:14 |
14.35 |
74 |
4068 |
买入 |
| 09:37:17 |
14.35 |
53 |
4121 |
买入 |
| 09:37:20 |
14.28 |
85 |
4206 |
卖出 |
| 09:37:26 |
14.34 |
2 |
4208 |
买入 |
| 09:37:32 |
14.3 |
91 |
4299 |
买入 |
| 09:37:35 |
14.34 |
17 |
4316 |
买入 |
| 09:37:41 |
14.33 |
52 |
4368 |
买入 |
| 09:37:44 |
14.34 |
128 |
4496 |
买入 |
| 09:37:47 |
14.34 |
2 |
4498 |
买入 |
| 09:37:50 |
14.33 |
25 |
4523 |
卖出 |
| 09:37:53 |
14.3 |
1 |
4524 |
卖出 |
| 09:37:56 |
14.31 |
64 |
4588 |
买入 |
| 09:37:59 |
14.26 |
70 |
4658 |
卖出 |
| 09:38:02 |
14.26 |
70 |
4728 |
卖出 |
| 09:38:08 |
14.21 |
4 |
4732 |
卖出 |
| 09:38:11 |
14.2 |
4 |
4736 |
卖出 |
| 09:38:17 |
14.15 |
16 |
4752 |
卖出 |
| 09:38:20 |
14.16 |
6 |
4758 |
买入 |
| 09:38:23 |
14.16 |
15 |
4773 |
卖出 |
| 09:38:26 |
14.16 |
11 |
4784 |
卖出 |
| 09:38:35 |
14.2 |
10 |
4794 |
买入 |
| 09:38:38 |
14.16 |
197 |
4991 |
卖出 |
| 09:38:41 |
14.21 |
50 |
5041 |
买入 |
| 09:38:53 |
14.17 |
25 |
5066 |
卖出 |
| 09:38:59 |
14.16 |
53 |
5119 |
卖出 |
| 09:39:05 |
14.14 |
13 |
5132 |
卖出 |
| 09:39:08 |
14.11 |
147 |
5279 |
卖出 |
| 09:39:11 |
14.07 |
3 |
5282 |
卖出 |
| 09:39:17 |
14.07 |
18 |
5300 |
卖出 |
| 09:39:20 |
14.05 |
3 |
5303 |
卖出 |
| 09:39:23 |
14.06 |
19 |
5322 |
买入 |
| 09:39:26 |
14.05 |
6 |
5328 |
卖出 |
| 09:39:29 |
14.06 |
15 |
5343 |
买入 |
| 09:39:38 |
14.07 |
7 |
5350 |
买入 |
| 09:39:41 |
14.07 |
8 |
5358 |
卖出 |
| 09:39:44 |
14.06 |
40 |
5398 |
卖出 |
| 09:39:47 |
14.06 |
10 |
5408 |
买入 |
| 09:40:14 |
14.1 |
1 |
5409 |
卖出 |
| 09:40:17 |
14.16 |
1 |
5410 |
买入 |
| 09:40:20 |
14.16 |
10 |
5420 |
买入 |
| 09:40:26 |
14.16 |
6 |
5426 |
买入 |
| 09:40:29 |
14.16 |
4 |
5430 |
卖出 |
| 09:40:41 |
14.18 |
4 |
5434 |
买入 |
| 09:40:50 |
14.19 |
12 |
5446 |
买入 |
| 09:40:59 |
14.18 |
2 |
5448 |
卖出 |
| 09:41:02 |
14.19 |
9 |
5457 |
买入 |
| 09:41:05 |
14.12 |
32 |
5489 |
卖出 |
| 09:41:11 |
14.11 |
40 |
5529 |
卖出 |
| 09:41:17 |
14.1 |
50 |
5579 |
卖出 |
| 09:41:20 |
14.1 |
7 |
5586 |
卖出 |
| 09:41:23 |
14.1 |
2 |
5588 |
卖出 |
| 09:41:26 |
14.1 |
22 |
5610 |
卖出 |
| 09:41:35 |
14.06 |
81 |
5691 |
卖出 |
| 09:41:38 |
14.05 |
1 |
5692 |
卖出 |
| 09:41:41 |
14.05 |
16 |
5708 |
卖出 |
| 09:41:44 |
14.05 |
58 |
5766 |
卖出 |
| 09:41:47 |
14.03 |
10 |
5776 |
卖出 |
| 09:41:50 |
14.01 |
50 |
5826 |
卖出 |
| 09:41:56 |
14.04 |
236 |
6062 |
买入 |
| 09:41:59 |
14 |
57 |
6119 |
卖出 |
| 09:42:02 |
14 |
30 |
6149 |
卖出 |
| 09:42:08 |
14.01 |
35 |
6184 |
买入 |
| 09:42:14 |
14.02 |
2 |
6186 |
卖出 |
| 09:42:20 |
14.02 |
9 |
6195 |
卖出 |
| 09:42:23 |
14.02 |
2 |
6197 |
买入 |
| 09:42:32 |
14.05 |
82 |
6279 |
买入 |
| 09:42:44 |
14.05 |
1 |
6280 |
买入 |
| 09:42:50 |
14.05 |
16 |
6296 |
买入 |
| 09:42:53 |
14.03 |
7 |
6303 |
卖出 |
| 09:43:05 |
14.05 |
20 |
6323 |
买入 |
| 09:43:11 |
14.1 |
3 |
6326 |
买入 |
| 09:43:17 |
14.1 |
15 |
6341 |
买入 |
| 09:43:20 |
14.1 |
52 |
6393 |
买入 |
| 09:43:29 |
14.1 |
19 |
6412 |
卖出 |
| 09:43:44 |
14.13 |
4 |
6416 |
买入 |
| 09:43:50 |
14.13 |
46 |
6462 |
买入 |
| 09:43:53 |
14.14 |
91 |
6553 |
买入 |
| 09:44:05 |
14.19 |
3 |
6556 |
买入 |
| 09:44:14 |
14.19 |
20 |
6576 |
买入 |
| 09:44:26 |
14.19 |
15 |
6591 |
买入 |
| 09:44:35 |
14.17 |
10 |
6601 |
买入 |
| 09:44:41 |
14.17 |
74 |
6675 |
买入 |
| 09:44:44 |
14.17 |
5 |
6680 |
卖出 |
| 09:44:47 |
14.17 |
2 |
6682 |
卖出 |
| 09:45:02 |
14.17 |
50 |
6732 |
卖出 |
| 09:45:05 |
14.17 |
12 |
6744 |
卖出 |
| 09:45:08 |
14.17 |
4 |
6748 |
卖出 |
| 09:45:17 |
14.18 |
10 |
6758 |
买入 |
| 09:45:20 |
14.17 |
12 |
6770 |
卖出 |
| 09:45:26 |
14.19 |
26 |
6796 |
买入 |
| 09:45:29 |
14.2 |
100 |
6896 |
买入 |
| 09:45:44 |
14.2 |
33 |
6929 |
买入 |
| 09:45:47 |
14.18 |
55 |
6984 |
卖出 |
| 09:45:50 |
14.2 |
13 |
6997 |
买入 |
| 09:46:05 |
14.19 |
2 |
6999 |
买入 |
| 09:46:08 |
14.18 |
76 |
7075 |
卖出 |
| 09:46:14 |
14.19 |
7 |
7082 |
卖出 |
| 09:46:20 |
14.19 |
10 |
7092 |
卖出 |
| 09:46:29 |
14.18 |
33 |
7125 |
卖出 |
| 09:46:32 |
14.18 |
2 |
7127 |
卖出 |
| 09:47:02 |
14.19 |
9 |
7136 |
买入 |
| 09:47:05 |
14.18 |
7 |
7143 |
卖出 |
| 09:47:26 |
14.17 |
32 |
7175 |
卖出 |
| 09:47:29 |
14.17 |
1 |
7176 |
卖出 |
| 09:47:38 |
14.17 |
20 |
7196 |
卖出 |
| 09:47:44 |
14.17 |
9 |
7205 |
卖出 |
| 09:47:47 |
14.17 |
84 |
7289 |
卖出 |
| 09:47:50 |
14.17 |
4 |
7293 |
买入 |
| 09:48:14 |
14.15 |
5 |
7298 |
卖出 |
| 09:48:20 |
14.17 |
4 |
7302 |
买入 |
| 09:48:23 |
14.15 |
121 |
7423 |
卖出 |
| 09:48:32 |
14.15 |
1 |
7424 |
卖出 |
| 09:48:35 |
14.15 |
94 |
7518 |
卖出 |
| 09:48:38 |
14.15 |
56 |
7574 |
卖出 |
| 09:48:50 |
14.14 |
1 |
7575 |
卖出 |
| 09:48:59 |
14.1 |
23 |
7598 |
卖出 |
| 09:49:02 |
14.1 |
1 |
7599 |
买入 |
| 09:49:08 |
14.1 |
2 |
7601 |
买入 |
| 09:49:20 |
14.1 |
40 |
7641 |
买入 |
| 09:49:32 |
14.1 |
1 |
7642 |
买入 |
| 09:49:35 |
14.11 |
8 |
7650 |
卖出 |
| 09:49:41 |
14.12 |
87 |
7737 |
卖出 |
| 09:49:44 |
14.12 |
9 |
7746 |
买入 |
| 09:49:50 |
14.12 |
3 |
7749 |
买入 |
| 09:49:56 |
14.11 |
26 |
7775 |
卖出 |
| 09:49:59 |
14.12 |
2 |
7777 |
买入 |
| 09:50:08 |
14.14 |
2 |
7779 |
买入 |
| 09:50:14 |
14.14 |
1 |
7780 |
买入 |
| 09:50:17 |
14.14 |
10 |
7790 |
买入 |
| 09:50:20 |
14.14 |
5 |
7795 |
买入 |
| 09:50:23 |
14.14 |
19 |
7814 |
卖出 |
| 09:50:29 |
14.14 |
28 |
7842 |
卖出 |
| 09:50:38 |
14.14 |
50 |
7892 |
卖出 |
| 09:51:02 |
14.14 |
5 |
7897 |
卖出 |
| 09:51:23 |
14.18 |
21 |
7918 |
买入 |
| 09:51:35 |
14.2 |
437 |
8355 |
买入 |
| 09:51:41 |
14.19 |
1 |
8356 |
卖出 |
| 09:51:44 |
14.21 |
117 |
8473 |
买入 |
| 09:51:56 |
14.22 |
5 |
8478 |
卖出 |
| 09:52:17 |
14.26 |
2 |
8480 |
买入 |
| 09:52:20 |
14.3 |
122 |
8602 |
买入 |
| 09:52:23 |
14.31 |
10 |
8612 |
买入 |
| 09:52:26 |
14.31 |
3 |
8615 |
买入 |
| 09:52:29 |
14.31 |
2 |
8617 |
买入 |
| 09:52:32 |
14.32 |
63 |
8680 |
买入 |
| 09:52:38 |
14.32 |
34 |
8714 |
买入 |
| 09:52:41 |
14.33 |
80 |
8794 |
买入 |
| 09:52:44 |
14.33 |
212 |
9006 |
买入 |
| 09:52:47 |
14.33 |
3 |
9009 |
买入 |
| 09:52:50 |
14.33 |
30 |
9039 |
卖出 |
| 09:52:53 |
14.34 |
8 |
9047 |
买入 |
| 09:52:59 |
14.34 |
30 |
9077 |
买入 |
| 09:53:02 |
14.35 |
100 |
9177 |
买入 |
| 09:53:05 |
14.33 |
46 |
9223 |
卖出 |
| 09:53:08 |
14.33 |
25 |
9248 |
买入 |
| 09:53:11 |
14.33 |
72 |
9320 |
买入 |
| 09:53:14 |
14.32 |
2 |
9322 |
卖出 |
| 09:53:17 |
14.33 |
51 |
9373 |
买入 |
| 09:53:23 |
14.3 |
10 |
9383 |
卖出 |
| 09:53:26 |
14.27 |
10 |
9393 |
卖出 |