新农开发[600359]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.77 |
295 |
295 |
集合竞价 |
| 09:15:10 |
7.91 |
532 |
532 |
集合竞价 |
| 09:15:13 |
7.9 |
532 |
532 |
集合竞价 |
| 09:15:16 |
7.9 |
532 |
532 |
集合竞价 |
| 09:15:28 |
7.9 |
532 |
532 |
集合竞价 |
| 09:15:49 |
7.9 |
532 |
532 |
集合竞价 |
| 09:16:49 |
7.9 |
532 |
532 |
集合竞价 |
| 09:16:58 |
7.77 |
237 |
237 |
集合竞价 |
| 09:17:01 |
7.67 |
2 |
2 |
集合竞价 |
| 09:17:49 |
7.67 |
2 |
2 |
集合竞价 |
| 09:18:43 |
7.67 |
2 |
2 |
集合竞价 |
| 09:18:49 |
7.7 |
4 |
4 |
集合竞价 |
| 09:19:25 |
7.67 |
2 |
2 |
集合竞价 |
| 09:19:31 |
7.72 |
5 |
5 |
集合竞价 |
| 09:19:55 |
7.7 |
4 |
4 |
集合竞价 |
| 09:20:01 |
7.72 |
9 |
9 |
集合竞价 |
| 09:20:52 |
7.72 |
9 |
9 |
集合竞价 |
| 09:22:31 |
7.72 |
32 |
32 |
集合竞价 |
| 09:23:43 |
7.72 |
32 |
32 |
集合竞价 |
| 09:23:52 |
7.72 |
182 |
182 |
集合竞价 |
| 09:24:10 |
7.72 |
236 |
236 |
集合竞价 |
| 09:24:19 |
7.72 |
246 |
246 |
集合竞价 |
| 09:24:34 |
7.72 |
246 |
246 |
集合竞价 |
| 09:24:52 |
7.76 |
262 |
262 |
集合竞价 |
| 09:24:55 |
7.72 |
294 |
294 |
集合竞价 |
| 09:24:58 |
7.72 |
294 |
294 |
集合竞价 |
| 09:25:01 |
7.71 |
319 |
319 |
集合竞价 |
| 09:25:04 |
7.71 |
319 |
638 |
买入 |
| 09:30:01 |
7.71 |
10 |
648 |
买入 |
| 09:30:04 |
7.72 |
83 |
731 |
买入 |
| 09:30:07 |
7.72 |
86 |
817 |
买入 |
| 09:30:10 |
7.72 |
94 |
911 |
买入 |
| 09:30:13 |
7.72 |
137 |
1048 |
买入 |
| 09:30:16 |
7.72 |
105 |
1153 |
买入 |
| 09:30:22 |
7.75 |
30 |
1183 |
买入 |
| 09:30:25 |
7.75 |
13 |
1196 |
买入 |
| 09:30:28 |
7.75 |
5 |
1201 |
卖出 |
| 09:30:34 |
7.75 |
73 |
1274 |
买入 |
| 09:30:37 |
7.75 |
105 |
1379 |
卖出 |
| 09:30:40 |
7.75 |
13 |
1392 |
卖出 |
| 09:30:43 |
7.76 |
5 |
1397 |
买入 |
| 09:30:46 |
7.74 |
4 |
1401 |
卖出 |
| 09:30:49 |
7.72 |
27 |
1428 |
卖出 |
| 09:30:52 |
7.74 |
62 |
1490 |
买入 |
| 09:30:58 |
7.74 |
8 |
1498 |
买入 |
| 09:31:01 |
7.74 |
276 |
1774 |
买入 |
| 09:31:04 |
7.75 |
8 |
1782 |
买入 |
| 09:31:07 |
7.76 |
281 |
2063 |
买入 |
| 09:31:10 |
7.76 |
69 |
2132 |
买入 |
| 09:31:13 |
7.74 |
29 |
2161 |
卖出 |
| 09:31:16 |
7.76 |
372 |
2533 |
买入 |
| 09:31:19 |
7.77 |
14 |
2547 |
买入 |
| 09:31:22 |
7.75 |
17 |
2564 |
卖出 |
| 09:31:25 |
7.75 |
25 |
2589 |
买入 |
| 09:31:28 |
7.75 |
10 |
2599 |
买入 |
| 09:31:31 |
7.74 |
80 |
2679 |
卖出 |
| 09:31:34 |
7.75 |
7 |
2686 |
买入 |
| 09:31:37 |
7.75 |
21 |
2707 |
买入 |
| 09:31:40 |
7.74 |
189 |
2896 |
卖出 |
| 09:31:43 |
7.75 |
193 |
3089 |
买入 |
| 09:31:49 |
7.74 |
28 |
3117 |
卖出 |
| 09:31:52 |
7.74 |
12 |
3129 |
卖出 |
| 09:31:55 |
7.75 |
339 |
3468 |
卖出 |
| 09:31:58 |
7.75 |
35 |
3503 |
买入 |
| 09:32:01 |
7.75 |
5 |
3508 |
卖出 |
| 09:32:04 |
7.76 |
31 |
3539 |
买入 |
| 09:32:07 |
7.75 |
18 |
3557 |
卖出 |
| 09:32:10 |
7.75 |
16 |
3573 |
卖出 |
| 09:32:13 |
7.76 |
34 |
3607 |
买入 |
| 09:32:16 |
7.76 |
28 |
3635 |
买入 |
| 09:32:19 |
7.76 |
4 |
3639 |
买入 |
| 09:32:25 |
7.76 |
89 |
3728 |
买入 |
| 09:32:28 |
7.76 |
3 |
3731 |
买入 |
| 09:32:31 |
7.75 |
20 |
3751 |
卖出 |
| 09:32:34 |
7.76 |
3 |
3754 |
买入 |
| 09:32:40 |
7.75 |
13 |
3767 |
卖出 |
| 09:32:43 |
7.75 |
14 |
3781 |
卖出 |
| 09:32:46 |
7.75 |
2 |
3783 |
卖出 |
| 09:32:52 |
7.75 |
4 |
3787 |
卖出 |
| 09:32:55 |
7.75 |
48 |
3835 |
卖出 |
| 09:32:58 |
7.75 |
50 |
3885 |
买入 |
| 09:33:01 |
7.75 |
13 |
3898 |
买入 |
| 09:33:04 |
7.75 |
40 |
3938 |
买入 |
| 09:33:07 |
7.76 |
20 |
3958 |
买入 |
| 09:33:16 |
7.76 |
1 |
3959 |
买入 |
| 09:33:31 |
7.76 |
3 |
3962 |
买入 |
| 09:33:34 |
7.75 |
27 |
3989 |
卖出 |
| 09:33:37 |
7.76 |
40 |
4029 |
买入 |
| 09:33:40 |
7.76 |
12 |
4041 |
买入 |
| 09:33:43 |
7.76 |
140 |
4181 |
买入 |
| 09:33:46 |
7.76 |
28 |
4209 |
买入 |
| 09:33:49 |
7.76 |
7 |
4216 |
买入 |
| 09:33:52 |
7.76 |
17 |
4233 |
买入 |
| 09:33:58 |
7.76 |
27 |
4260 |
买入 |
| 09:34:01 |
7.76 |
12 |
4272 |
买入 |
| 09:34:04 |
7.76 |
1 |
4273 |
买入 |
| 09:34:10 |
7.75 |
50 |
4323 |
卖出 |
| 09:34:13 |
7.76 |
139 |
4462 |
买入 |
| 09:34:19 |
7.76 |
2 |
4464 |
卖出 |
| 09:34:22 |
7.76 |
3 |
4467 |
卖出 |
| 09:34:25 |
7.77 |
5 |
4472 |
买入 |
| 09:34:28 |
7.76 |
2 |
4474 |
卖出 |
| 09:34:34 |
7.77 |
1 |
4475 |
买入 |
| 09:34:37 |
7.77 |
2 |
4477 |
买入 |
| 09:34:40 |
7.77 |
1 |
4478 |
买入 |
| 09:34:49 |
7.77 |
1 |
4479 |
买入 |
| 09:34:55 |
7.77 |
22 |
4501 |
买入 |
| 09:35:04 |
7.77 |
11 |
4512 |
买入 |
| 09:35:07 |
7.77 |
3 |
4515 |
买入 |
| 09:35:10 |
7.77 |
8 |
4523 |
买入 |
| 09:35:19 |
7.77 |
144 |
4667 |
买入 |
| 09:35:31 |
7.77 |
41 |
4708 |
买入 |
| 09:35:37 |
7.76 |
13 |
4721 |
卖出 |
| 09:35:43 |
7.77 |
20 |
4741 |
买入 |
| 09:35:46 |
7.77 |
26 |
4767 |
买入 |
| 09:35:52 |
7.76 |
27 |
4794 |
卖出 |
| 09:35:58 |
7.77 |
10 |
4804 |
买入 |
| 09:36:01 |
7.76 |
50 |
4854 |
卖出 |
| 09:36:04 |
7.77 |
18 |
4872 |
买入 |
| 09:36:07 |
7.77 |
54 |
4926 |
买入 |
| 09:36:10 |
7.77 |
45 |
4971 |
买入 |
| 09:36:19 |
7.77 |
12 |
4983 |
买入 |
| 09:36:25 |
7.77 |
54 |
5037 |
买入 |
| 09:36:28 |
7.77 |
189 |
5226 |
买入 |
| 09:36:31 |
7.78 |
10 |
5236 |
买入 |
| 09:36:34 |
7.78 |
224 |
5460 |
买入 |
| 09:36:37 |
7.78 |
24 |
5484 |
买入 |
| 09:36:40 |
7.78 |
1 |
5485 |
买入 |
| 09:36:43 |
7.77 |
76 |
5561 |
卖出 |
| 09:36:46 |
7.78 |
176 |
5737 |
买入 |
| 09:36:49 |
7.78 |
70 |
5807 |
买入 |
| 09:36:52 |
7.78 |
24 |
5831 |
卖出 |
| 09:37:07 |
7.78 |
10 |
5841 |
卖出 |
| 09:37:10 |
7.79 |
4 |
5845 |
买入 |
| 09:37:13 |
7.78 |
2 |
5847 |
卖出 |
| 09:37:25 |
7.78 |
10 |
5857 |
卖出 |
| 09:37:28 |
7.78 |
10 |
5867 |
卖出 |
| 09:37:34 |
7.79 |
15 |
5882 |
买入 |
| 09:37:37 |
7.78 |
10 |
5892 |
卖出 |
| 09:37:40 |
7.79 |
4 |
5896 |
买入 |
| 09:37:49 |
7.78 |
14 |
5910 |
卖出 |
| 09:38:07 |
7.78 |
9 |
5919 |
卖出 |
| 09:38:10 |
7.78 |
50 |
5969 |
卖出 |
| 09:38:13 |
7.78 |
8 |
5977 |
卖出 |
| 09:38:16 |
7.78 |
54 |
6031 |
卖出 |
| 09:38:19 |
7.79 |
1 |
6032 |
买入 |
| 09:38:28 |
7.78 |
30 |
6062 |
卖出 |
| 09:38:43 |
7.78 |
20 |
6082 |
卖出 |
| 09:38:49 |
7.78 |
12 |
6094 |
卖出 |
| 09:38:55 |
7.78 |
12 |
6106 |
卖出 |
| 09:39:16 |
7.79 |
38 |
6144 |
买入 |
| 09:39:19 |
7.79 |
57 |
6201 |
买入 |
| 09:39:22 |
7.79 |
1 |
6202 |
买入 |
| 09:39:25 |
7.79 |
186 |
6388 |
买入 |
| 09:39:28 |
7.79 |
53 |
6441 |
买入 |
| 09:39:31 |
7.79 |
31 |
6472 |
买入 |
| 09:39:34 |
7.79 |
9 |
6481 |
买入 |
| 09:39:37 |
7.79 |
2 |
6483 |
买入 |
| 09:39:40 |
7.79 |
1 |
6484 |
买入 |
| 09:39:49 |
7.79 |
10 |
6494 |
买入 |
| 09:39:55 |
7.79 |
124 |
6618 |
买入 |
| 09:39:58 |
7.79 |
10 |
6628 |
卖出 |
| 09:40:01 |
7.79 |
10 |
6638 |
卖出 |
| 09:40:07 |
7.8 |
3 |
6641 |
买入 |
| 09:40:10 |
7.79 |
8 |
6649 |
卖出 |
| 09:40:16 |
7.8 |
20 |
6669 |
买入 |
| 09:40:25 |
7.8 |
229 |
6898 |
买入 |
| 09:40:28 |
7.8 |
5 |
6903 |
买入 |
| 09:40:31 |
7.8 |
19 |
6922 |
买入 |
| 09:40:37 |
7.8 |
6 |
6928 |
买入 |
| 09:40:43 |
7.8 |
18 |
6946 |
买入 |
| 09:40:46 |
7.8 |
14 |
6960 |
买入 |
| 09:40:49 |
7.79 |
3 |
6963 |
卖出 |
| 09:40:52 |
7.8 |
100 |
7063 |
买入 |
| 09:40:58 |
7.8 |
6 |
7069 |
买入 |
| 09:41:01 |
7.8 |
14 |
7083 |
买入 |
| 09:41:04 |
7.8 |
6 |
7089 |
买入 |
| 09:41:07 |
7.8 |
2 |
7091 |
买入 |
| 09:41:13 |
7.8 |
3 |
7094 |
买入 |
| 09:41:19 |
7.8 |
26 |
7120 |
买入 |
| 09:41:22 |
7.8 |
23 |
7143 |
买入 |
| 09:41:25 |
7.79 |
63 |
7206 |
卖出 |
| 09:41:28 |
7.8 |
15 |
7221 |
买入 |
| 09:41:31 |
7.79 |
15 |
7236 |
卖出 |
| 09:41:37 |
7.8 |
1 |
7237 |
买入 |
| 09:41:43 |
7.79 |
14 |
7251 |
卖出 |
| 09:41:49 |
7.8 |
36 |
7287 |
买入 |
| 09:41:52 |
7.79 |
317 |
7604 |
卖出 |
| 09:41:55 |
7.79 |
23 |
7627 |
买入 |
| 09:42:07 |
7.78 |
15 |
7642 |
卖出 |
| 09:42:10 |
7.79 |
50 |
7692 |
买入 |
| 09:42:22 |
7.78 |
2 |
7694 |
卖出 |
| 09:42:25 |
7.79 |
204 |
7898 |
买入 |
| 09:42:28 |
7.78 |
130 |
8028 |
卖出 |
| 09:42:31 |
7.78 |
2 |
8030 |
卖出 |
| 09:42:34 |
7.78 |
62 |
8092 |
卖出 |
| 09:42:37 |
7.79 |
75 |
8167 |
买入 |
| 09:42:43 |
7.78 |
12 |
8179 |
卖出 |
| 09:42:49 |
7.78 |
6 |
8185 |
卖出 |
| 09:42:55 |
7.78 |
23 |
8208 |
卖出 |
| 09:42:58 |
7.79 |
2 |
8210 |
买入 |
| 09:43:01 |
7.78 |
65 |
8275 |
卖出 |
| 09:43:25 |
7.78 |
10 |
8285 |
卖出 |
| 09:43:28 |
7.78 |
10 |
8295 |
卖出 |
| 09:43:31 |
7.78 |
5 |
8300 |
卖出 |
| 09:43:34 |
7.78 |
5 |
8305 |
卖出 |
| 09:43:40 |
7.78 |
20 |
8325 |
卖出 |
| 09:43:49 |
7.78 |
125 |
8450 |
卖出 |
| 09:43:55 |
7.78 |
20 |
8470 |
卖出 |
| 09:43:58 |
7.78 |
10 |
8480 |
卖出 |
| 09:44:04 |
7.78 |
37 |
8517 |
卖出 |
| 09:44:19 |
7.78 |
5 |
8522 |
卖出 |
| 09:44:34 |
7.78 |
10 |
8532 |
卖出 |
| 09:44:40 |
7.78 |
69 |
8601 |
卖出 |
| 09:44:46 |
7.79 |
20 |
8621 |
买入 |
| 09:44:49 |
7.78 |
44 |
8665 |
卖出 |
| 09:44:58 |
7.78 |
13 |
8678 |
卖出 |
| 09:45:04 |
7.79 |
1 |
8679 |
买入 |
| 09:45:10 |
7.79 |
1 |
8680 |
买入 |
| 09:45:37 |
7.79 |
3 |
8683 |
买入 |
| 09:45:40 |
7.78 |
12 |
8695 |
卖出 |
| 09:45:46 |
7.79 |
1 |
8696 |
买入 |
| 09:45:58 |
7.79 |
7 |
8703 |
买入 |
| 09:46:01 |
7.79 |
30 |
8733 |
买入 |
| 09:46:04 |
7.79 |
198 |
8931 |
买入 |
| 09:46:07 |
7.79 |
21 |
8952 |
买入 |
| 09:46:10 |
7.79 |
14 |
8966 |
买入 |
| 09:46:13 |
7.79 |
4 |
8970 |
买入 |
| 09:46:22 |
7.78 |
10 |
8980 |
卖出 |
| 09:46:28 |
7.79 |
5 |
8985 |
买入 |
| 09:46:37 |
7.79 |
13 |
8998 |
买入 |
| 09:46:40 |
7.79 |
5 |
9003 |
买入 |
| 09:46:43 |
7.79 |
10 |
9013 |
买入 |
| 09:46:55 |
7.78 |
10 |
9023 |
卖出 |
| 09:47:19 |
7.78 |
23 |
9046 |
卖出 |
| 09:47:31 |
7.78 |
32 |
9078 |
卖出 |
| 09:47:34 |
7.78 |
54 |
9132 |
卖出 |
| 09:47:37 |
7.78 |
1 |
9133 |
卖出 |
| 09:47:46 |
7.78 |
44 |
9177 |
卖出 |
| 09:47:49 |
7.78 |
12 |
9189 |
卖出 |
| 09:47:52 |
7.78 |
180 |
9369 |
卖出 |
| 09:47:55 |
7.78 |
8 |
9377 |
卖出 |
| 09:47:58 |
7.78 |
113 |
9490 |
卖出 |
| 09:48:31 |
7.78 |
50 |
9540 |
买入 |
| 09:48:34 |
7.77 |
20 |
9560 |
卖出 |
| 09:48:37 |
7.78 |
2 |
9562 |
买入 |
| 09:48:40 |
7.77 |
60 |
9622 |
卖出 |
| 09:48:52 |
7.77 |
10 |
9632 |
卖出 |
| 09:49:07 |
7.77 |
4 |
9636 |
卖出 |
| 09:49:10 |
7.77 |
17 |
9653 |
卖出 |
| 09:49:22 |
7.78 |
5 |
9658 |
买入 |
| 09:49:25 |
7.77 |
10 |
9668 |
卖出 |
| 09:49:40 |
7.77 |
169 |
9837 |
卖出 |
| 09:49:43 |
7.78 |
13 |
9850 |
买入 |
| 09:49:49 |
7.77 |
1 |
9851 |
卖出 |
| 09:49:55 |
7.78 |
7 |
9858 |
买入 |
| 09:50:04 |
7.78 |
1 |
9859 |
买入 |
| 09:50:13 |
7.77 |
39 |
9898 |
卖出 |
| 09:50:19 |
7.77 |
9 |
9907 |
卖出 |
| 09:50:22 |
7.77 |
3 |
9910 |
买入 |
| 09:50:25 |
7.77 |
27 |
9937 |
买入 |
| 09:50:28 |
7.77 |
1 |
9938 |
买入 |
| 09:50:31 |
7.77 |
20 |
9958 |
卖出 |
| 09:50:37 |
7.77 |
11 |
9969 |
卖出 |
| 09:50:43 |
7.77 |
31 |
10000 |
买入 |
| 09:50:58 |
7.77 |
3 |
10003 |
卖出 |
| 09:51:07 |
7.77 |
13 |
10016 |
卖出 |
| 09:51:13 |
7.77 |
32 |
10048 |
买入 |
| 09:51:31 |
7.77 |
1 |
10049 |
买入 |
| 09:51:34 |
7.77 |
9 |
10058 |
买入 |
| 09:51:58 |
7.77 |
20 |
10078 |
买入 |
| 09:52:01 |
7.77 |
22 |
10100 |
买入 |
| 09:52:04 |
7.77 |
5 |
10105 |
买入 |
| 09:52:07 |
7.78 |
163 |
10268 |
买入 |
| 09:52:10 |
7.77 |
55 |
10323 |
卖出 |
| 09:52:13 |
7.78 |
2 |
10325 |
买入 |
| 09:52:22 |
7.78 |
20 |
10345 |
买入 |
| 09:52:25 |
7.78 |
2 |
10347 |
买入 |
| 09:52:34 |
7.78 |
2 |
10349 |
买入 |
| 09:52:37 |
7.78 |
11 |
10360 |
买入 |
| 09:52:40 |
7.78 |
148 |
10508 |
买入 |
| 09:52:43 |
7.79 |
40 |
10548 |
买入 |
| 09:52:46 |
7.79 |
296 |
10844 |
买入 |
| 09:52:52 |
7.8 |
3 |
10847 |
买入 |
| 09:52:55 |
7.79 |
15 |
10862 |
卖出 |
| 09:52:58 |
7.79 |
103 |
10965 |
卖出 |
| 09:53:07 |
7.8 |
26 |
10991 |
买入 |
| 09:53:10 |
7.8 |
10 |
11001 |
买入 |
| 09:53:13 |
7.8 |
15 |
11016 |
买入 |
| 09:53:22 |
7.8 |
20 |
11036 |
买入 |
| 09:53:25 |
7.79 |
10 |
11046 |
卖出 |
| 09:53:31 |
7.8 |
23 |
11069 |
买入 |
| 09:53:34 |
7.8 |
17 |
11086 |
买入 |
| 09:53:40 |
7.8 |
14 |
11100 |
买入 |
| 09:53:46 |
7.8 |
42 |
11142 |
买入 |
| 09:53:49 |
7.8 |
9 |
11151 |
买入 |
| 09:53:52 |
7.8 |
32 |
11183 |
买入 |
| 09:53:55 |
7.79 |
2 |
11185 |
卖出 |
| 09:54:07 |
7.8 |
174 |
11359 |
买入 |
| 09:54:10 |
7.81 |
221 |
11580 |
买入 |