新农开发[600359]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.44 |
14 |
14 |
集合竞价 |
| 09:15:06 |
7.44 |
14 |
14 |
集合竞价 |
| 09:15:21 |
7.44 |
14 |
14 |
集合竞价 |
| 09:16:30 |
7.44 |
24 |
24 |
集合竞价 |
| 09:16:57 |
7.43 |
24 |
24 |
集合竞价 |
| 09:17:00 |
7.44 |
24 |
24 |
集合竞价 |
| 09:18:09 |
7.44 |
22 |
22 |
集合竞价 |
| 09:18:39 |
7.45 |
30 |
30 |
集合竞价 |
| 09:19:00 |
7.45 |
30 |
30 |
集合竞价 |
| 09:19:27 |
7.45 |
30 |
30 |
集合竞价 |
| 09:19:39 |
7.45 |
30 |
30 |
集合竞价 |
| 09:19:45 |
7.45 |
30 |
30 |
集合竞价 |
| 09:20:12 |
7.45 |
30 |
30 |
集合竞价 |
| 09:20:45 |
7.45 |
113 |
113 |
集合竞价 |
| 09:20:51 |
7.45 |
113 |
113 |
集合竞价 |
| 09:21:27 |
7.45 |
113 |
113 |
集合竞价 |
| 09:21:42 |
7.45 |
113 |
113 |
集合竞价 |
| 09:21:54 |
7.45 |
115 |
115 |
集合竞价 |
| 09:21:57 |
7.45 |
117 |
117 |
集合竞价 |
| 09:22:15 |
7.45 |
142 |
142 |
集合竞价 |
| 09:22:36 |
7.46 |
142 |
142 |
集合竞价 |
| 09:23:03 |
7.46 |
142 |
142 |
集合竞价 |
| 09:23:15 |
7.46 |
142 |
142 |
集合竞价 |
| 09:23:24 |
7.46 |
165 |
165 |
集合竞价 |
| 09:23:30 |
7.46 |
202 |
202 |
集合竞价 |
| 09:23:33 |
7.46 |
209 |
209 |
集合竞价 |
| 09:23:51 |
7.46 |
209 |
209 |
集合竞价 |
| 09:23:54 |
7.46 |
209 |
209 |
集合竞价 |
| 09:24:18 |
7.46 |
249 |
249 |
集合竞价 |
| 09:24:21 |
7.48 |
259 |
259 |
集合竞价 |
| 09:24:24 |
7.46 |
274 |
274 |
集合竞价 |
| 09:24:27 |
7.48 |
284 |
284 |
集合竞价 |
| 09:24:33 |
7.49 |
331 |
331 |
集合竞价 |
| 09:24:45 |
7.49 |
350 |
350 |
集合竞价 |
| 09:24:48 |
7.49 |
356 |
356 |
集合竞价 |
| 09:24:51 |
7.49 |
366 |
366 |
集合竞价 |
| 09:24:54 |
7.49 |
366 |
366 |
集合竞价 |
| 09:24:57 |
7.49 |
370 |
370 |
集合竞价 |
| 09:25:00 |
7.49 |
370 |
370 |
集合竞价 |
| 09:25:05 |
7.49 |
370 |
740 |
卖出 |
| 09:30:00 |
7.5 |
17 |
757 |
买入 |
| 09:30:03 |
7.5 |
176 |
933 |
卖出 |
| 09:30:06 |
7.5 |
581 |
1514 |
卖出 |
| 09:30:09 |
7.52 |
422 |
1936 |
买入 |
| 09:30:12 |
7.52 |
362 |
2298 |
买入 |
| 09:30:15 |
7.5 |
154 |
2452 |
卖出 |
| 09:30:18 |
7.51 |
19 |
2471 |
买入 |
| 09:30:21 |
7.51 |
308 |
2779 |
买入 |
| 09:30:24 |
7.51 |
136 |
2915 |
卖出 |
| 09:30:27 |
7.52 |
623 |
3538 |
买入 |
| 09:30:30 |
7.53 |
110 |
3648 |
买入 |
| 09:30:33 |
7.52 |
81 |
3729 |
卖出 |
| 09:30:36 |
7.52 |
97 |
3826 |
卖出 |
| 09:30:39 |
7.53 |
492 |
4318 |
买入 |
| 09:30:42 |
7.53 |
168 |
4486 |
买入 |
| 09:30:45 |
7.53 |
137 |
4623 |
买入 |
| 09:30:48 |
7.54 |
92 |
4715 |
买入 |
| 09:30:51 |
7.53 |
137 |
4852 |
卖出 |
| 09:30:54 |
7.54 |
17 |
4869 |
买入 |
| 09:30:57 |
7.54 |
46 |
4915 |
买入 |
| 09:31:00 |
7.53 |
280 |
5195 |
卖出 |
| 09:31:03 |
7.54 |
285 |
5480 |
买入 |
| 09:31:06 |
7.55 |
249 |
5729 |
买入 |
| 09:31:09 |
7.54 |
45 |
5774 |
卖出 |
| 09:31:12 |
7.53 |
305 |
6079 |
卖出 |
| 09:31:15 |
7.54 |
100 |
6179 |
买入 |
| 09:31:18 |
7.54 |
1 |
6180 |
买入 |
| 09:31:21 |
7.53 |
218 |
6398 |
卖出 |
| 09:31:24 |
7.54 |
87 |
6485 |
买入 |
| 09:31:27 |
7.54 |
25 |
6510 |
买入 |
| 09:31:30 |
7.55 |
33 |
6543 |
买入 |
| 09:31:33 |
7.54 |
334 |
6877 |
卖出 |
| 09:31:36 |
7.54 |
135 |
7012 |
买入 |
| 09:31:39 |
7.54 |
15 |
7027 |
买入 |
| 09:31:42 |
7.54 |
101 |
7128 |
买入 |
| 09:31:45 |
7.54 |
87 |
7215 |
买入 |
| 09:31:48 |
7.53 |
226 |
7441 |
卖出 |
| 09:31:51 |
7.53 |
362 |
7803 |
买入 |
| 09:31:54 |
7.53 |
7 |
7810 |
买入 |
| 09:31:57 |
7.53 |
89 |
7899 |
卖出 |
| 09:32:00 |
7.52 |
38 |
7937 |
卖出 |
| 09:32:03 |
7.52 |
24 |
7961 |
买入 |
| 09:32:06 |
7.53 |
214 |
8175 |
买入 |
| 09:32:09 |
7.52 |
91 |
8266 |
卖出 |
| 09:32:12 |
7.54 |
84 |
8350 |
买入 |
| 09:32:15 |
7.53 |
72 |
8422 |
卖出 |
| 09:32:18 |
7.54 |
119 |
8541 |
买入 |
| 09:32:21 |
7.54 |
317 |
8858 |
买入 |
| 09:32:24 |
7.54 |
244 |
9102 |
买入 |
| 09:32:27 |
7.54 |
30 |
9132 |
买入 |
| 09:32:30 |
7.54 |
108 |
9240 |
卖出 |
| 09:32:33 |
7.55 |
156 |
9396 |
买入 |
| 09:32:36 |
7.55 |
80 |
9476 |
买入 |
| 09:32:42 |
7.56 |
67 |
9543 |
买入 |
| 09:32:45 |
7.56 |
144 |
9687 |
买入 |
| 09:32:48 |
7.56 |
35 |
9722 |
卖出 |
| 09:32:51 |
7.57 |
10 |
9732 |
买入 |
| 09:32:54 |
7.57 |
76 |
9808 |
买入 |
| 09:32:57 |
7.57 |
46 |
9854 |
买入 |
| 09:33:00 |
7.57 |
138 |
9992 |
买入 |
| 09:33:03 |
7.57 |
118 |
10110 |
买入 |
| 09:33:06 |
7.57 |
132 |
10242 |
买入 |
| 09:33:09 |
7.58 |
140 |
10382 |
买入 |
| 09:33:12 |
7.59 |
140 |
10522 |
买入 |
| 09:33:15 |
7.59 |
1 |
10523 |
买入 |
| 09:33:18 |
7.59 |
172 |
10695 |
买入 |
| 09:33:21 |
7.59 |
84 |
10779 |
买入 |
| 09:33:24 |
7.59 |
20 |
10799 |
买入 |
| 09:33:27 |
7.59 |
26 |
10825 |
买入 |
| 09:33:30 |
7.58 |
35 |
10860 |
卖出 |
| 09:33:33 |
7.59 |
206 |
11066 |
买入 |
| 09:33:36 |
7.59 |
226 |
11292 |
卖出 |
| 09:33:39 |
7.6 |
71 |
11363 |
买入 |
| 09:33:42 |
7.61 |
179 |
11542 |
买入 |
| 09:33:45 |
7.62 |
87 |
11629 |
买入 |
| 09:33:48 |
7.62 |
27 |
11656 |
买入 |
| 09:33:51 |
7.62 |
108 |
11764 |
买入 |
| 09:33:54 |
7.61 |
88 |
11852 |
买入 |
| 09:33:57 |
7.61 |
188 |
12040 |
买入 |
| 09:34:00 |
7.61 |
61 |
12101 |
卖出 |
| 09:34:03 |
7.62 |
96 |
12197 |
买入 |
| 09:34:06 |
7.61 |
121 |
12318 |
卖出 |
| 09:34:09 |
7.62 |
161 |
12479 |
买入 |
| 09:34:12 |
7.65 |
616 |
13095 |
买入 |
| 09:34:15 |
7.61 |
143 |
13238 |
卖出 |
| 09:34:18 |
7.62 |
77 |
13315 |
买入 |
| 09:34:21 |
7.6 |
94 |
13409 |
卖出 |
| 09:34:24 |
7.61 |
136 |
13545 |
买入 |
| 09:34:27 |
7.62 |
50 |
13595 |
买入 |
| 09:34:30 |
7.61 |
30 |
13625 |
买入 |
| 09:34:33 |
7.6 |
11 |
13636 |
卖出 |
| 09:34:36 |
7.62 |
59 |
13695 |
买入 |
| 09:34:42 |
7.62 |
66 |
13761 |
买入 |
| 09:34:45 |
7.61 |
10 |
13771 |
卖出 |
| 09:34:48 |
7.61 |
172 |
13943 |
买入 |
| 09:34:51 |
7.61 |
25 |
13968 |
卖出 |
| 09:34:54 |
7.61 |
118 |
14086 |
卖出 |
| 09:35:00 |
7.61 |
243 |
14329 |
买入 |
| 09:35:03 |
7.61 |
11 |
14340 |
买入 |
| 09:35:06 |
7.6 |
25 |
14365 |
卖出 |
| 09:35:09 |
7.61 |
256 |
14621 |
买入 |
| 09:35:12 |
7.6 |
57 |
14678 |
卖出 |
| 09:35:15 |
7.6 |
4 |
14682 |
卖出 |
| 09:35:18 |
7.61 |
85 |
14767 |
买入 |
| 09:35:21 |
7.61 |
30 |
14797 |
买入 |
| 09:35:24 |
7.61 |
200 |
14997 |
买入 |
| 09:35:30 |
7.6 |
1 |
14998 |
卖出 |
| 09:35:33 |
7.59 |
26 |
15024 |
卖出 |
| 09:35:36 |
7.59 |
42 |
15066 |
卖出 |
| 09:35:42 |
7.59 |
9 |
15075 |
卖出 |
| 09:35:48 |
7.59 |
63 |
15138 |
卖出 |
| 09:35:51 |
7.59 |
21 |
15159 |
买入 |
| 09:35:54 |
7.59 |
7 |
15166 |
买入 |
| 09:35:57 |
7.59 |
26 |
15192 |
买入 |
| 09:36:00 |
7.59 |
14 |
15206 |
买入 |
| 09:36:03 |
7.59 |
254 |
15460 |
买入 |
| 09:36:06 |
7.58 |
5 |
15465 |
卖出 |
| 09:36:09 |
7.58 |
21 |
15486 |
卖出 |
| 09:36:12 |
7.6 |
448 |
15934 |
买入 |
| 09:36:15 |
7.62 |
225 |
16159 |
买入 |
| 09:36:18 |
7.63 |
703 |
16862 |
买入 |
| 09:36:21 |
7.63 |
94 |
16956 |
买入 |
| 09:36:24 |
7.63 |
98 |
17054 |
买入 |
| 09:36:27 |
7.63 |
106 |
17160 |
买入 |
| 09:36:30 |
7.63 |
155 |
17315 |
买入 |
| 09:36:33 |
7.63 |
18 |
17333 |
买入 |
| 09:36:36 |
7.64 |
1 |
17334 |
买入 |
| 09:36:39 |
7.63 |
37 |
17371 |
卖出 |
| 09:36:42 |
7.64 |
95 |
17466 |
买入 |
| 09:36:45 |
7.64 |
15 |
17481 |
买入 |
| 09:36:48 |
7.64 |
185 |
17666 |
买入 |
| 09:36:51 |
7.64 |
280 |
17946 |
买入 |
| 09:36:54 |
7.65 |
24 |
17970 |
买入 |
| 09:36:57 |
7.65 |
1 |
17971 |
买入 |
| 09:37:00 |
7.64 |
5 |
17976 |
卖出 |
| 09:37:03 |
7.65 |
70 |
18046 |
买入 |
| 09:37:06 |
7.65 |
66 |
18112 |
买入 |
| 09:37:09 |
7.64 |
18 |
18130 |
卖出 |
| 09:37:12 |
7.64 |
80 |
18210 |
卖出 |
| 09:37:15 |
7.64 |
52 |
18262 |
卖出 |
| 09:37:18 |
7.64 |
57 |
18319 |
卖出 |
| 09:37:21 |
7.64 |
60 |
18379 |
卖出 |
| 09:37:24 |
7.64 |
48 |
18427 |
卖出 |
| 09:37:27 |
7.64 |
12 |
18439 |
买入 |
| 09:37:33 |
7.63 |
15 |
18454 |
卖出 |
| 09:37:36 |
7.63 |
16 |
18470 |
卖出 |
| 09:37:39 |
7.63 |
89 |
18559 |
卖出 |
| 09:37:42 |
7.63 |
185 |
18744 |
卖出 |
| 09:37:45 |
7.63 |
45 |
18789 |
买入 |
| 09:37:48 |
7.62 |
77 |
18866 |
卖出 |
| 09:37:54 |
7.62 |
6 |
18872 |
卖出 |
| 09:37:57 |
7.62 |
50 |
18922 |
卖出 |
| 09:38:00 |
7.62 |
24 |
18946 |
卖出 |
| 09:38:06 |
7.62 |
8 |
18954 |
买入 |
| 09:38:09 |
7.61 |
30 |
18984 |
卖出 |
| 09:38:12 |
7.61 |
27 |
19011 |
卖出 |
| 09:38:15 |
7.62 |
303 |
19314 |
买入 |
| 09:38:18 |
7.61 |
11 |
19325 |
卖出 |
| 09:38:21 |
7.61 |
12 |
19337 |
买入 |
| 09:38:24 |
7.61 |
7 |
19344 |
买入 |
| 09:38:27 |
7.6 |
28 |
19372 |
卖出 |
| 09:38:30 |
7.6 |
21 |
19393 |
买入 |
| 09:38:36 |
7.58 |
17 |
19410 |
卖出 |
| 09:38:42 |
7.6 |
14 |
19424 |
买入 |
| 09:38:45 |
7.59 |
30 |
19454 |
卖出 |
| 09:38:48 |
7.59 |
49 |
19503 |
买入 |
| 09:38:51 |
7.59 |
29 |
19532 |
买入 |
| 09:38:54 |
7.59 |
27 |
19559 |
买入 |
| 09:38:57 |
7.59 |
61 |
19620 |
卖出 |
| 09:39:00 |
7.59 |
31 |
19651 |
买入 |
| 09:39:03 |
7.59 |
3 |
19654 |
买入 |
| 09:39:06 |
7.59 |
5 |
19659 |
卖出 |
| 09:39:09 |
7.59 |
4 |
19663 |
卖出 |
| 09:39:12 |
7.6 |
91 |
19754 |
买入 |
| 09:39:15 |
7.6 |
29 |
19783 |
买入 |
| 09:39:18 |
7.6 |
148 |
19931 |
买入 |
| 09:39:21 |
7.6 |
30 |
19961 |
买入 |
| 09:39:24 |
7.6 |
5 |
19966 |
买入 |
| 09:39:27 |
7.6 |
1 |
19967 |
买入 |
| 09:39:30 |
7.6 |
59 |
20026 |
买入 |
| 09:39:33 |
7.59 |
190 |
20216 |
卖出 |
| 09:39:36 |
7.59 |
7 |
20223 |
买入 |
| 09:39:42 |
7.58 |
63 |
20286 |
卖出 |
| 09:39:45 |
7.58 |
36 |
20322 |
卖出 |
| 09:39:54 |
7.57 |
2 |
20324 |
卖出 |
| 09:39:57 |
7.57 |
87 |
20411 |
卖出 |
| 09:40:03 |
7.56 |
35 |
20446 |
卖出 |
| 09:40:06 |
7.56 |
20 |
20466 |
卖出 |
| 09:40:09 |
7.56 |
10 |
20476 |
卖出 |
| 09:40:12 |
7.56 |
5 |
20481 |
卖出 |
| 09:40:15 |
7.56 |
119 |
20600 |
卖出 |
| 09:40:18 |
7.56 |
101 |
20701 |
卖出 |
| 09:40:21 |
7.56 |
87 |
20788 |
卖出 |
| 09:40:24 |
7.56 |
93 |
20881 |
买入 |
| 09:40:36 |
7.56 |
251 |
21132 |
买入 |
| 09:40:39 |
7.56 |
129 |
21261 |
买入 |
| 09:40:45 |
7.56 |
12 |
21273 |
买入 |
| 09:40:48 |
7.56 |
14 |
21287 |
买入 |
| 09:40:51 |
7.56 |
47 |
21334 |
买入 |
| 09:40:54 |
7.56 |
10 |
21344 |
卖出 |
| 09:41:00 |
7.56 |
5 |
21349 |
卖出 |
| 09:41:03 |
7.57 |
4 |
21353 |
买入 |
| 09:41:12 |
7.57 |
13 |
21366 |
买入 |
| 09:41:15 |
7.56 |
45 |
21411 |
卖出 |
| 09:41:18 |
7.56 |
2 |
21413 |
买入 |
| 09:41:24 |
7.57 |
112 |
21525 |
买入 |
| 09:41:27 |
7.55 |
111 |
21636 |
卖出 |
| 09:41:30 |
7.56 |
74 |
21710 |
买入 |
| 09:41:33 |
7.57 |
100 |
21810 |
买入 |
| 09:41:36 |
7.56 |
16 |
21826 |
卖出 |
| 09:41:39 |
7.57 |
14 |
21840 |
买入 |
| 09:41:42 |
7.57 |
4 |
21844 |
买入 |
| 09:41:45 |
7.57 |
51 |
21895 |
买入 |
| 09:41:51 |
7.57 |
2 |
21897 |
买入 |
| 09:41:54 |
7.57 |
3 |
21900 |
买入 |
| 09:41:57 |
7.57 |
18 |
21918 |
买入 |
| 09:42:00 |
7.56 |
52 |
21970 |
卖出 |
| 09:42:03 |
7.56 |
15 |
21985 |
买入 |
| 09:42:06 |
7.55 |
5 |
21990 |
卖出 |
| 09:42:09 |
7.55 |
17 |
22007 |
卖出 |
| 09:42:15 |
7.55 |
96 |
22103 |
卖出 |
| 09:42:18 |
7.55 |
1 |
22104 |
买入 |
| 09:42:21 |
7.55 |
10 |
22114 |
买入 |
| 09:42:24 |
7.54 |
192 |
22306 |
卖出 |
| 09:42:30 |
7.54 |
71 |
22377 |
买入 |
| 09:42:33 |
7.54 |
142 |
22519 |
卖出 |
| 09:42:36 |
7.54 |
6 |
22525 |
卖出 |
| 09:42:42 |
7.54 |
13 |
22538 |
卖出 |
| 09:42:45 |
7.55 |
45 |
22583 |
买入 |
| 09:42:48 |
7.55 |
2 |
22585 |
卖出 |
| 09:42:51 |
7.55 |
10 |
22595 |
卖出 |
| 09:42:54 |
7.55 |
2 |
22597 |
卖出 |
| 09:43:00 |
7.55 |
43 |
22640 |
买入 |
| 09:43:03 |
7.55 |
86 |
22726 |
卖出 |
| 09:43:09 |
7.55 |
81 |
22807 |
卖出 |
| 09:43:12 |
7.55 |
87 |
22894 |
买入 |
| 09:43:15 |
7.55 |
28 |
22922 |
买入 |
| 09:43:33 |
7.55 |
10 |
22932 |
卖出 |
| 09:43:36 |
7.55 |
42 |
22974 |
卖出 |
| 09:43:39 |
7.55 |
35 |
23009 |
卖出 |
| 09:43:42 |
7.55 |
7 |
23016 |
卖出 |
| 09:43:45 |
7.54 |
200 |
23216 |
卖出 |
| 09:43:48 |
7.54 |
2 |
23218 |
卖出 |
| 09:43:51 |
7.54 |
11 |
23229 |
买入 |
| 09:43:54 |
7.55 |
46 |
23275 |
买入 |
| 09:43:57 |
7.54 |
3 |
23278 |
买入 |
| 09:44:06 |
7.54 |
10 |
23288 |
卖出 |
| 09:44:15 |
7.54 |
28 |
23316 |
卖出 |
| 09:44:18 |
7.54 |
2 |
23318 |
买入 |
| 09:44:21 |
7.54 |
187 |
23505 |
买入 |
| 09:44:33 |
7.54 |
27 |
23532 |
买入 |
| 09:44:36 |
7.54 |
5 |
23537 |
买入 |
| 09:44:39 |
7.53 |
8 |
23545 |
卖出 |
| 09:44:42 |
7.54 |
58 |
23603 |
买入 |
| 09:44:51 |
7.54 |
8 |
23611 |
卖出 |
| 09:44:54 |
7.55 |
36 |
23647 |
买入 |
| 09:45:03 |
7.54 |
21 |
23668 |
卖出 |
| 09:45:06 |
7.55 |
9 |
23677 |
买入 |
| 09:45:18 |
7.54 |
1 |
23678 |
卖出 |
| 09:45:21 |
7.54 |
3 |
23681 |
卖出 |