新农开发[600359]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.79 |
4 |
4 |
集合竞价 |
| 09:15:06 |
8.79 |
9 |
9 |
集合竞价 |
| 09:15:09 |
8.8 |
20 |
20 |
集合竞价 |
| 09:15:12 |
8.77 |
35 |
35 |
集合竞价 |
| 09:15:15 |
8.77 |
35 |
35 |
集合竞价 |
| 09:17:18 |
8.77 |
35 |
35 |
集合竞价 |
| 09:17:57 |
8.79 |
48 |
48 |
集合竞价 |
| 09:18:03 |
8.79 |
48 |
48 |
集合竞价 |
| 09:18:24 |
8.79 |
48 |
48 |
集合竞价 |
| 09:18:27 |
8.79 |
49 |
49 |
集合竞价 |
| 09:18:33 |
8.79 |
49 |
49 |
集合竞价 |
| 09:18:54 |
8.79 |
62 |
62 |
集合竞价 |
| 09:19:00 |
8.79 |
62 |
62 |
集合竞价 |
| 09:19:18 |
8.79 |
119 |
119 |
集合竞价 |
| 09:19:42 |
8.8 |
120 |
120 |
集合竞价 |
| 09:20:12 |
8.8 |
130 |
130 |
集合竞价 |
| 09:20:27 |
8.8 |
170 |
170 |
集合竞价 |
| 09:20:48 |
8.8 |
170 |
170 |
集合竞价 |
| 09:21:12 |
8.8 |
172 |
172 |
集合竞价 |
| 09:21:15 |
8.8 |
182 |
182 |
集合竞价 |
| 09:21:21 |
8.8 |
182 |
182 |
集合竞价 |
| 09:21:27 |
8.8 |
182 |
182 |
集合竞价 |
| 09:21:54 |
8.8 |
182 |
182 |
集合竞价 |
| 09:22:00 |
8.8 |
182 |
182 |
集合竞价 |
| 09:22:03 |
8.8 |
182 |
182 |
集合竞价 |
| 09:22:06 |
8.8 |
182 |
182 |
集合竞价 |
| 09:22:12 |
8.8 |
240 |
240 |
集合竞价 |
| 09:22:33 |
8.8 |
250 |
250 |
集合竞价 |
| 09:22:36 |
8.8 |
270 |
270 |
集合竞价 |
| 09:22:42 |
8.8 |
270 |
270 |
集合竞价 |
| 09:22:48 |
8.8 |
270 |
270 |
集合竞价 |
| 09:23:00 |
8.8 |
292 |
292 |
集合竞价 |
| 09:23:03 |
8.8 |
312 |
312 |
集合竞价 |
| 09:23:18 |
8.8 |
312 |
312 |
集合竞价 |
| 09:23:24 |
8.8 |
312 |
312 |
集合竞价 |
| 09:23:33 |
8.8 |
317 |
317 |
集合竞价 |
| 09:23:36 |
8.8 |
317 |
317 |
集合竞价 |
| 09:23:54 |
8.8 |
319 |
319 |
集合竞价 |
| 09:24:00 |
8.8 |
336 |
336 |
集合竞价 |
| 09:24:15 |
8.8 |
336 |
336 |
集合竞价 |
| 09:24:24 |
8.8 |
366 |
366 |
集合竞价 |
| 09:24:42 |
8.8 |
366 |
366 |
集合竞价 |
| 09:24:45 |
8.8 |
398 |
398 |
集合竞价 |
| 09:24:57 |
8.8 |
424 |
424 |
集合竞价 |
| 09:25:00 |
8.8 |
465 |
465 |
集合竞价 |
| 09:25:04 |
8.8 |
465 |
930 |
卖出 |
| 09:30:00 |
8.81 |
20 |
950 |
买入 |
| 09:30:03 |
8.83 |
83 |
1033 |
买入 |
| 09:30:06 |
8.81 |
309 |
1342 |
卖出 |
| 09:30:09 |
8.81 |
8 |
1350 |
卖出 |
| 09:30:12 |
8.81 |
257 |
1607 |
卖出 |
| 09:30:15 |
8.81 |
364 |
1971 |
买入 |
| 09:30:18 |
8.8 |
188 |
2159 |
卖出 |
| 09:30:21 |
8.81 |
182 |
2341 |
买入 |
| 09:30:24 |
8.8 |
50 |
2391 |
卖出 |
| 09:30:27 |
8.81 |
188 |
2579 |
买入 |
| 09:30:30 |
8.8 |
71 |
2650 |
卖出 |
| 09:30:33 |
8.81 |
81 |
2731 |
买入 |
| 09:30:36 |
8.8 |
91 |
2822 |
卖出 |
| 09:30:39 |
8.8 |
27 |
2849 |
卖出 |
| 09:30:42 |
8.81 |
66 |
2915 |
买入 |
| 09:30:45 |
8.81 |
16 |
2931 |
买入 |
| 09:30:48 |
8.81 |
28 |
2959 |
买入 |
| 09:30:51 |
8.8 |
31 |
2990 |
卖出 |
| 09:30:57 |
8.8 |
15 |
3005 |
卖出 |
| 09:31:03 |
8.8 |
5 |
3010 |
卖出 |
| 09:31:06 |
8.81 |
2 |
3012 |
买入 |
| 09:31:09 |
8.81 |
26 |
3038 |
买入 |
| 09:31:12 |
8.81 |
54 |
3092 |
买入 |
| 09:31:15 |
8.81 |
5 |
3097 |
买入 |
| 09:31:18 |
8.81 |
47 |
3144 |
买入 |
| 09:31:21 |
8.81 |
15 |
3159 |
买入 |
| 09:31:24 |
8.81 |
81 |
3240 |
买入 |
| 09:31:27 |
8.81 |
48 |
3288 |
买入 |
| 09:31:30 |
8.81 |
53 |
3341 |
买入 |
| 09:31:33 |
8.81 |
39 |
3380 |
买入 |
| 09:31:36 |
8.81 |
111 |
3491 |
买入 |
| 09:31:39 |
8.81 |
50 |
3541 |
卖出 |
| 09:31:42 |
8.81 |
107 |
3648 |
卖出 |
| 09:31:45 |
8.82 |
11 |
3659 |
买入 |
| 09:31:48 |
8.82 |
56 |
3715 |
买入 |
| 09:31:51 |
8.82 |
26 |
3741 |
买入 |
| 09:31:57 |
8.82 |
13 |
3754 |
买入 |
| 09:32:00 |
8.82 |
74 |
3828 |
买入 |
| 09:32:03 |
8.82 |
282 |
4110 |
买入 |
| 09:32:06 |
8.83 |
12 |
4122 |
买入 |
| 09:32:09 |
8.83 |
14 |
4136 |
买入 |
| 09:32:12 |
8.83 |
119 |
4255 |
买入 |
| 09:32:15 |
8.83 |
36 |
4291 |
买入 |
| 09:32:18 |
8.82 |
155 |
4446 |
卖出 |
| 09:32:21 |
8.83 |
124 |
4570 |
买入 |
| 09:32:24 |
8.83 |
64 |
4634 |
买入 |
| 09:32:27 |
8.84 |
14 |
4648 |
买入 |
| 09:32:30 |
8.84 |
47 |
4695 |
买入 |
| 09:32:33 |
8.84 |
31 |
4726 |
买入 |
| 09:32:36 |
8.84 |
49 |
4775 |
买入 |
| 09:32:39 |
8.84 |
98 |
4873 |
买入 |
| 09:32:42 |
8.84 |
136 |
5009 |
买入 |
| 09:32:45 |
8.85 |
56 |
5065 |
买入 |
| 09:32:48 |
8.84 |
10 |
5075 |
卖出 |
| 09:32:51 |
8.84 |
42 |
5117 |
卖出 |
| 09:32:54 |
8.85 |
274 |
5391 |
买入 |
| 09:32:57 |
8.85 |
27 |
5418 |
买入 |
| 09:33:00 |
8.85 |
33 |
5451 |
买入 |
| 09:33:03 |
8.86 |
58 |
5509 |
买入 |
| 09:33:06 |
8.85 |
95 |
5604 |
卖出 |
| 09:33:12 |
8.86 |
23 |
5627 |
买入 |
| 09:33:15 |
8.86 |
68 |
5695 |
买入 |
| 09:33:18 |
8.86 |
115 |
5810 |
买入 |
| 09:33:21 |
8.86 |
121 |
5931 |
买入 |
| 09:33:24 |
8.86 |
21 |
5952 |
卖出 |
| 09:33:27 |
8.86 |
18 |
5970 |
卖出 |
| 09:33:30 |
8.87 |
76 |
6046 |
买入 |
| 09:33:33 |
8.86 |
56 |
6102 |
卖出 |
| 09:33:36 |
8.86 |
10 |
6112 |
卖出 |
| 09:33:39 |
8.87 |
328 |
6440 |
买入 |
| 09:33:42 |
8.87 |
78 |
6518 |
卖出 |
| 09:33:45 |
8.87 |
134 |
6652 |
买入 |
| 09:33:48 |
8.86 |
6 |
6658 |
卖出 |
| 09:33:51 |
8.86 |
277 |
6935 |
卖出 |
| 09:33:54 |
8.86 |
5 |
6940 |
卖出 |
| 09:33:57 |
8.86 |
72 |
7012 |
卖出 |
| 09:34:00 |
8.86 |
35 |
7047 |
卖出 |
| 09:34:03 |
8.86 |
15 |
7062 |
买入 |
| 09:34:06 |
8.86 |
500 |
7562 |
买入 |
| 09:34:09 |
8.85 |
67 |
7629 |
卖出 |
| 09:34:12 |
8.86 |
15 |
7644 |
买入 |
| 09:34:15 |
8.85 |
96 |
7740 |
卖出 |
| 09:34:18 |
8.85 |
16 |
7756 |
卖出 |
| 09:34:21 |
8.86 |
9 |
7765 |
买入 |
| 09:34:24 |
8.86 |
23 |
7788 |
买入 |
| 09:34:27 |
8.85 |
6 |
7794 |
卖出 |
| 09:34:30 |
8.85 |
57 |
7851 |
卖出 |
| 09:34:33 |
8.85 |
49 |
7900 |
卖出 |
| 09:34:36 |
8.85 |
32 |
7932 |
卖出 |
| 09:34:39 |
8.85 |
92 |
8024 |
卖出 |
| 09:34:42 |
8.86 |
102 |
8126 |
买入 |
| 09:34:45 |
8.85 |
33 |
8159 |
卖出 |
| 09:34:48 |
8.86 |
34 |
8193 |
买入 |
| 09:34:54 |
8.85 |
40 |
8233 |
卖出 |
| 09:34:57 |
8.85 |
75 |
8308 |
卖出 |
| 09:35:00 |
8.85 |
5 |
8313 |
卖出 |
| 09:35:03 |
8.85 |
59 |
8372 |
卖出 |
| 09:35:06 |
8.85 |
1 |
8373 |
卖出 |
| 09:35:09 |
8.85 |
66 |
8439 |
卖出 |
| 09:35:12 |
8.86 |
20 |
8459 |
买入 |
| 09:35:15 |
8.86 |
109 |
8568 |
买入 |
| 09:35:18 |
8.86 |
246 |
8814 |
买入 |
| 09:35:21 |
8.85 |
508 |
9322 |
卖出 |
| 09:35:24 |
8.86 |
34 |
9356 |
买入 |
| 09:35:27 |
8.86 |
5 |
9361 |
买入 |
| 09:35:30 |
8.87 |
35 |
9396 |
买入 |
| 09:35:33 |
8.86 |
21 |
9417 |
卖出 |
| 09:35:36 |
8.86 |
125 |
9542 |
买入 |
| 09:35:39 |
8.86 |
112 |
9654 |
卖出 |
| 09:35:42 |
8.86 |
1 |
9655 |
买入 |
| 09:35:45 |
8.86 |
36 |
9691 |
买入 |
| 09:35:48 |
8.86 |
44 |
9735 |
买入 |
| 09:35:51 |
8.86 |
83 |
9818 |
买入 |
| 09:35:54 |
8.86 |
10 |
9828 |
卖出 |
| 09:35:57 |
8.86 |
13 |
9841 |
卖出 |
| 09:36:00 |
8.86 |
34 |
9875 |
卖出 |
| 09:36:03 |
8.86 |
10 |
9885 |
卖出 |
| 09:36:06 |
8.86 |
9 |
9894 |
卖出 |
| 09:36:09 |
8.87 |
14 |
9908 |
买入 |
| 09:36:12 |
8.86 |
30 |
9938 |
卖出 |
| 09:36:15 |
8.86 |
42 |
9980 |
卖出 |
| 09:36:18 |
8.86 |
215 |
10195 |
卖出 |
| 09:36:21 |
8.86 |
50 |
10245 |
卖出 |
| 09:36:24 |
8.86 |
35 |
10280 |
买入 |
| 09:36:27 |
8.86 |
16 |
10296 |
买入 |
| 09:36:30 |
8.86 |
195 |
10491 |
买入 |
| 09:36:33 |
8.86 |
80 |
10571 |
买入 |
| 09:36:36 |
8.85 |
925 |
11496 |
卖出 |
| 09:36:39 |
8.85 |
11 |
11507 |
买入 |
| 09:36:42 |
8.85 |
50 |
11557 |
买入 |
| 09:36:45 |
8.84 |
18 |
11575 |
卖出 |
| 09:36:48 |
8.85 |
8 |
11583 |
买入 |
| 09:36:54 |
8.84 |
10 |
11593 |
卖出 |
| 09:37:00 |
8.85 |
21 |
11614 |
买入 |
| 09:37:03 |
8.84 |
43 |
11657 |
卖出 |
| 09:37:06 |
8.85 |
89 |
11746 |
买入 |
| 09:37:09 |
8.85 |
22 |
11768 |
买入 |
| 09:37:12 |
8.84 |
70 |
11838 |
卖出 |
| 09:37:15 |
8.85 |
3 |
11841 |
买入 |
| 09:37:21 |
8.85 |
30 |
11871 |
买入 |
| 09:37:27 |
8.85 |
110 |
11981 |
买入 |
| 09:37:30 |
8.84 |
15 |
11996 |
卖出 |
| 09:37:33 |
8.85 |
97 |
12093 |
买入 |
| 09:37:36 |
8.85 |
41 |
12134 |
买入 |
| 09:37:39 |
8.85 |
6 |
12140 |
买入 |
| 09:37:42 |
8.85 |
13 |
12153 |
买入 |
| 09:37:45 |
8.85 |
17 |
12170 |
买入 |
| 09:37:48 |
8.84 |
185 |
12355 |
卖出 |
| 09:37:51 |
8.85 |
302 |
12657 |
买入 |
| 09:37:54 |
8.85 |
16 |
12673 |
买入 |
| 09:37:57 |
8.84 |
163 |
12836 |
卖出 |
| 09:38:09 |
8.85 |
8 |
12844 |
买入 |
| 09:38:12 |
8.84 |
48 |
12892 |
卖出 |
| 09:38:15 |
8.85 |
5 |
12897 |
买入 |
| 09:38:18 |
8.85 |
1 |
12898 |
买入 |
| 09:38:21 |
8.84 |
29 |
12927 |
卖出 |
| 09:38:24 |
8.84 |
116 |
13043 |
卖出 |
| 09:38:27 |
8.84 |
160 |
13203 |
卖出 |
| 09:38:30 |
8.84 |
34 |
13237 |
买入 |
| 09:38:33 |
8.84 |
91 |
13328 |
买入 |
| 09:38:36 |
8.83 |
23 |
13351 |
卖出 |
| 09:38:39 |
8.84 |
10 |
13361 |
买入 |
| 09:38:42 |
8.84 |
3 |
13364 |
买入 |
| 09:38:45 |
8.84 |
1 |
13365 |
买入 |
| 09:38:48 |
8.84 |
22 |
13387 |
买入 |
| 09:38:51 |
8.84 |
89 |
13476 |
买入 |
| 09:38:54 |
8.83 |
203 |
13679 |
卖出 |
| 09:38:57 |
8.83 |
142 |
13821 |
卖出 |
| 09:39:00 |
8.83 |
115 |
13936 |
卖出 |
| 09:39:03 |
8.82 |
485 |
14421 |
卖出 |
| 09:39:06 |
8.82 |
121 |
14542 |
卖出 |
| 09:39:09 |
8.82 |
13 |
14555 |
买入 |
| 09:39:12 |
8.82 |
104 |
14659 |
买入 |
| 09:39:15 |
8.82 |
82 |
14741 |
买入 |
| 09:39:18 |
8.81 |
16 |
14757 |
卖出 |
| 09:39:21 |
8.82 |
63 |
14820 |
买入 |
| 09:39:24 |
8.81 |
115 |
14935 |
卖出 |
| 09:39:27 |
8.81 |
18 |
14953 |
卖出 |
| 09:39:30 |
8.81 |
11 |
14964 |
卖出 |
| 09:39:42 |
8.81 |
7 |
14971 |
卖出 |
| 09:39:45 |
8.81 |
241 |
15212 |
卖出 |
| 09:39:48 |
8.82 |
35 |
15247 |
买入 |
| 09:39:51 |
8.81 |
120 |
15367 |
卖出 |
| 09:39:57 |
8.81 |
30 |
15397 |
卖出 |
| 09:40:03 |
8.82 |
23 |
15420 |
卖出 |
| 09:40:06 |
8.82 |
11 |
15431 |
卖出 |
| 09:40:09 |
8.83 |
10 |
15441 |
买入 |
| 09:40:12 |
8.82 |
601 |
16042 |
卖出 |
| 09:40:15 |
8.84 |
16 |
16058 |
买入 |
| 09:40:18 |
8.85 |
444 |
16502 |
买入 |
| 09:40:21 |
8.85 |
33 |
16535 |
卖出 |
| 09:40:24 |
8.86 |
16 |
16551 |
买入 |
| 09:40:27 |
8.85 |
2 |
16553 |
卖出 |
| 09:40:33 |
8.85 |
5 |
16558 |
卖出 |
| 09:40:36 |
8.85 |
21 |
16579 |
卖出 |
| 09:40:39 |
8.86 |
25 |
16604 |
买入 |
| 09:40:42 |
8.86 |
6 |
16610 |
买入 |
| 09:40:45 |
8.86 |
199 |
16809 |
买入 |
| 09:40:48 |
8.85 |
78 |
16887 |
卖出 |
| 09:40:51 |
8.86 |
3 |
16890 |
买入 |
| 09:40:54 |
8.85 |
68 |
16958 |
卖出 |
| 09:40:57 |
8.86 |
9 |
16967 |
买入 |
| 09:41:00 |
8.86 |
139 |
17106 |
买入 |
| 09:41:03 |
8.86 |
13 |
17119 |
买入 |
| 09:41:06 |
8.86 |
17 |
17136 |
买入 |
| 09:41:12 |
8.86 |
87 |
17223 |
买入 |
| 09:41:15 |
8.86 |
66 |
17289 |
买入 |
| 09:41:18 |
8.86 |
141 |
17430 |
买入 |
| 09:41:21 |
8.87 |
146 |
17576 |
买入 |
| 09:41:24 |
8.87 |
356 |
17932 |
买入 |
| 09:41:27 |
8.87 |
235 |
18167 |
买入 |
| 09:41:30 |
8.87 |
43 |
18210 |
买入 |
| 09:41:33 |
8.87 |
1 |
18211 |
卖出 |
| 09:41:36 |
8.88 |
21 |
18232 |
买入 |
| 09:41:39 |
8.88 |
50 |
18282 |
买入 |
| 09:41:42 |
8.88 |
96 |
18378 |
买入 |
| 09:41:45 |
8.87 |
533 |
18911 |
卖出 |
| 09:41:48 |
8.87 |
41 |
18952 |
买入 |
| 09:41:51 |
8.87 |
27 |
18979 |
买入 |
| 09:41:54 |
8.87 |
34 |
19013 |
买入 |
| 09:41:57 |
8.87 |
417 |
19430 |
买入 |
| 09:42:00 |
8.87 |
10 |
19440 |
买入 |
| 09:42:03 |
8.87 |
177 |
19617 |
买入 |
| 09:42:06 |
8.86 |
78 |
19695 |
卖出 |
| 09:42:09 |
8.86 |
113 |
19808 |
卖出 |
| 09:42:12 |
8.86 |
39 |
19847 |
卖出 |
| 09:42:15 |
8.86 |
87 |
19934 |
卖出 |
| 09:42:18 |
8.86 |
83 |
20017 |
卖出 |
| 09:42:21 |
8.86 |
81 |
20098 |
卖出 |
| 09:42:24 |
8.86 |
79 |
20177 |
卖出 |
| 09:42:27 |
8.86 |
60 |
20237 |
买入 |
| 09:42:30 |
8.86 |
54 |
20291 |
买入 |
| 09:42:33 |
8.85 |
100 |
20391 |
卖出 |
| 09:42:36 |
8.86 |
46 |
20437 |
买入 |
| 09:42:42 |
8.86 |
11 |
20448 |
买入 |
| 09:42:45 |
8.85 |
7 |
20455 |
卖出 |
| 09:42:51 |
8.85 |
238 |
20693 |
卖出 |
| 09:42:54 |
8.85 |
127 |
20820 |
卖出 |
| 09:42:57 |
8.85 |
117 |
20937 |
卖出 |
| 09:43:00 |
8.86 |
166 |
21103 |
买入 |
| 09:43:03 |
8.85 |
52 |
21155 |
卖出 |
| 09:43:06 |
8.86 |
24 |
21179 |
买入 |
| 09:43:09 |
8.86 |
31 |
21210 |
卖出 |
| 09:43:12 |
8.85 |
57 |
21267 |
卖出 |
| 09:43:18 |
8.86 |
13 |
21280 |
买入 |
| 09:43:21 |
8.86 |
19 |
21299 |
买入 |
| 09:43:24 |
8.86 |
33 |
21332 |
买入 |
| 09:43:27 |
8.85 |
3 |
21335 |
卖出 |
| 09:43:30 |
8.86 |
24 |
21359 |
买入 |
| 09:43:39 |
8.86 |
3 |
21362 |
买入 |
| 09:43:42 |
8.86 |
35 |
21397 |
买入 |
| 09:43:45 |
8.86 |
101 |
21498 |
买入 |
| 09:43:51 |
8.86 |
31 |
21529 |
买入 |
| 09:43:54 |
8.86 |
33 |
21562 |
买入 |