宁波韵升[600366]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.5 |
66 |
66 |
集合竞价 |
| 09:15:33 |
8.48 |
0 |
0 |
集合竞价 |
| 09:16:57 |
8.48 |
130 |
130 |
集合竞价 |
| 09:17:48 |
8.48 |
130 |
130 |
集合竞价 |
| 09:17:54 |
8.48 |
130 |
130 |
集合竞价 |
| 09:19:48 |
8.48 |
136 |
136 |
集合竞价 |
| 09:20:03 |
8.48 |
136 |
136 |
集合竞价 |
| 09:20:18 |
8.48 |
138 |
138 |
集合竞价 |
| 09:20:30 |
8.48 |
146 |
146 |
集合竞价 |
| 09:20:42 |
8.48 |
146 |
146 |
集合竞价 |
| 09:21:09 |
8.48 |
156 |
156 |
集合竞价 |
| 09:21:39 |
8.48 |
166 |
166 |
集合竞价 |
| 09:22:33 |
8.48 |
166 |
166 |
集合竞价 |
| 09:22:48 |
8.48 |
166 |
166 |
集合竞价 |
| 09:23:51 |
8.48 |
180 |
180 |
集合竞价 |
| 09:24:33 |
8.47 |
180 |
180 |
集合竞价 |
| 09:24:42 |
8.47 |
190 |
190 |
集合竞价 |
| 09:24:48 |
8.47 |
210 |
210 |
集合竞价 |
| 09:24:54 |
8.47 |
224 |
224 |
集合竞价 |
| 09:24:57 |
8.47 |
224 |
224 |
集合竞价 |
| 09:25:00 |
8.47 |
226 |
226 |
集合竞价 |
| 09:25:03 |
8.47 |
226 |
452 |
买入 |
| 09:30:00 |
8.46 |
1 |
453 |
卖出 |
| 09:30:03 |
8.47 |
97 |
550 |
买入 |
| 09:30:06 |
8.47 |
36 |
586 |
买入 |
| 09:30:09 |
8.46 |
50 |
636 |
卖出 |
| 09:30:12 |
8.46 |
47 |
683 |
买入 |
| 09:30:15 |
8.47 |
41 |
724 |
买入 |
| 09:30:18 |
8.47 |
322 |
1046 |
买入 |
| 09:30:21 |
8.48 |
211 |
1257 |
买入 |
| 09:30:24 |
8.51 |
83 |
1340 |
买入 |
| 09:30:27 |
8.5 |
32 |
1372 |
卖出 |
| 09:30:30 |
8.51 |
20 |
1392 |
买入 |
| 09:30:33 |
8.49 |
15 |
1407 |
卖出 |
| 09:30:36 |
8.52 |
49 |
1456 |
买入 |
| 09:30:39 |
8.52 |
228 |
1684 |
买入 |
| 09:30:42 |
8.51 |
5 |
1689 |
买入 |
| 09:30:45 |
8.51 |
6 |
1695 |
卖出 |
| 09:30:48 |
8.52 |
109 |
1804 |
买入 |
| 09:30:51 |
8.5 |
4 |
1808 |
卖出 |
| 09:30:54 |
8.52 |
34 |
1842 |
买入 |
| 09:30:57 |
8.51 |
21 |
1863 |
卖出 |
| 09:31:00 |
8.51 |
30 |
1893 |
买入 |
| 09:31:03 |
8.51 |
44 |
1937 |
买入 |
| 09:31:06 |
8.52 |
96 |
2033 |
买入 |
| 09:31:09 |
8.52 |
78 |
2111 |
买入 |
| 09:31:12 |
8.52 |
8 |
2119 |
卖出 |
| 09:31:15 |
8.51 |
74 |
2193 |
卖出 |
| 09:31:18 |
8.51 |
94 |
2287 |
卖出 |
| 09:31:21 |
8.5 |
130 |
2417 |
卖出 |
| 09:31:24 |
8.52 |
57 |
2474 |
买入 |
| 09:31:27 |
8.49 |
52 |
2526 |
卖出 |
| 09:31:30 |
8.52 |
404 |
2930 |
买入 |
| 09:31:33 |
8.51 |
58 |
2988 |
卖出 |
| 09:31:36 |
8.52 |
12 |
3000 |
买入 |
| 09:31:39 |
8.49 |
1 |
3001 |
卖出 |
| 09:31:42 |
8.51 |
45 |
3046 |
买入 |
| 09:31:45 |
8.51 |
65 |
3111 |
买入 |
| 09:31:48 |
8.52 |
33 |
3144 |
买入 |
| 09:31:51 |
8.52 |
26 |
3170 |
买入 |
| 09:31:54 |
8.52 |
31 |
3201 |
买入 |
| 09:31:57 |
8.52 |
20 |
3221 |
买入 |
| 09:32:00 |
8.51 |
12 |
3233 |
卖出 |
| 09:32:03 |
8.51 |
27 |
3260 |
买入 |
| 09:32:06 |
8.51 |
14 |
3274 |
买入 |
| 09:32:09 |
8.51 |
60 |
3334 |
买入 |
| 09:32:12 |
8.51 |
31 |
3365 |
买入 |
| 09:32:15 |
8.49 |
65 |
3430 |
卖出 |
| 09:32:18 |
8.5 |
23 |
3453 |
买入 |
| 09:32:21 |
8.5 |
902 |
4355 |
买入 |
| 09:32:24 |
8.51 |
103 |
4458 |
买入 |
| 09:32:27 |
8.51 |
39 |
4497 |
买入 |
| 09:32:30 |
8.51 |
21 |
4518 |
买入 |
| 09:32:33 |
8.51 |
41 |
4559 |
买入 |
| 09:32:39 |
8.51 |
12 |
4571 |
买入 |
| 09:32:42 |
8.51 |
99 |
4670 |
买入 |
| 09:33:00 |
8.51 |
55 |
4725 |
买入 |
| 09:33:03 |
8.51 |
8 |
4733 |
买入 |
| 09:33:06 |
8.51 |
50 |
4783 |
买入 |
| 09:33:09 |
8.51 |
1 |
4784 |
买入 |
| 09:33:12 |
8.52 |
180 |
4964 |
买入 |
| 09:33:15 |
8.52 |
27 |
4991 |
买入 |
| 09:33:18 |
8.52 |
4 |
4995 |
买入 |
| 09:33:21 |
8.52 |
13 |
5008 |
买入 |
| 09:33:24 |
8.51 |
82 |
5090 |
卖出 |
| 09:33:27 |
8.52 |
35 |
5125 |
买入 |
| 09:33:30 |
8.52 |
1 |
5126 |
买入 |
| 09:33:33 |
8.52 |
11 |
5137 |
买入 |
| 09:33:36 |
8.51 |
475 |
5612 |
卖出 |
| 09:33:39 |
8.5 |
13 |
5625 |
卖出 |
| 09:33:42 |
8.51 |
5 |
5630 |
买入 |
| 09:33:45 |
8.51 |
18 |
5648 |
买入 |
| 09:33:48 |
8.51 |
8 |
5656 |
买入 |
| 09:33:51 |
8.52 |
156 |
5812 |
买入 |
| 09:33:54 |
8.52 |
7 |
5819 |
买入 |
| 09:33:57 |
8.52 |
1 |
5820 |
买入 |
| 09:34:00 |
8.52 |
5 |
5825 |
买入 |
| 09:34:03 |
8.51 |
28 |
5853 |
卖出 |
| 09:34:06 |
8.51 |
8 |
5861 |
卖出 |
| 09:34:09 |
8.52 |
16 |
5877 |
买入 |
| 09:34:12 |
8.52 |
33 |
5910 |
买入 |
| 09:34:15 |
8.51 |
36 |
5946 |
买入 |
| 09:34:18 |
8.51 |
19 |
5965 |
买入 |
| 09:34:21 |
8.51 |
30 |
5995 |
买入 |
| 09:34:24 |
8.51 |
3 |
5998 |
买入 |
| 09:34:27 |
8.51 |
106 |
6104 |
买入 |
| 09:34:30 |
8.52 |
142 |
6246 |
买入 |
| 09:34:33 |
8.52 |
5 |
6251 |
买入 |
| 09:34:39 |
8.51 |
5 |
6256 |
卖出 |
| 09:34:42 |
8.52 |
10 |
6266 |
买入 |
| 09:34:45 |
8.52 |
51 |
6317 |
买入 |
| 09:34:48 |
8.52 |
31 |
6348 |
买入 |
| 09:34:51 |
8.52 |
1 |
6349 |
买入 |
| 09:34:54 |
8.52 |
1 |
6350 |
买入 |
| 09:35:00 |
8.52 |
1 |
6351 |
买入 |
| 09:35:03 |
8.52 |
2 |
6353 |
买入 |
| 09:35:06 |
8.52 |
6 |
6359 |
买入 |
| 09:35:09 |
8.52 |
8 |
6367 |
买入 |
| 09:35:12 |
8.52 |
57 |
6424 |
买入 |
| 09:35:15 |
8.52 |
91 |
6515 |
买入 |
| 09:35:18 |
8.53 |
523 |
7038 |
买入 |
| 09:35:21 |
8.53 |
60 |
7098 |
买入 |
| 09:35:24 |
8.53 |
106 |
7204 |
买入 |
| 09:35:27 |
8.53 |
21 |
7225 |
买入 |
| 09:35:30 |
8.53 |
57 |
7282 |
买入 |
| 09:35:33 |
8.53 |
14 |
7296 |
买入 |
| 09:35:36 |
8.53 |
14 |
7310 |
买入 |
| 09:35:39 |
8.53 |
9 |
7319 |
买入 |
| 09:35:42 |
8.53 |
518 |
7837 |
买入 |
| 09:35:45 |
8.54 |
174 |
8011 |
买入 |
| 09:35:48 |
8.54 |
1 |
8012 |
买入 |
| 09:35:51 |
8.54 |
7 |
8019 |
买入 |
| 09:35:54 |
8.55 |
43 |
8062 |
买入 |
| 09:35:57 |
8.54 |
36 |
8098 |
卖出 |
| 09:36:00 |
8.54 |
13 |
8111 |
卖出 |
| 09:36:03 |
8.55 |
2 |
8113 |
买入 |
| 09:36:06 |
8.55 |
3 |
8116 |
买入 |
| 09:36:09 |
8.55 |
5 |
8121 |
买入 |
| 09:36:12 |
8.55 |
24 |
8145 |
买入 |
| 09:36:15 |
8.55 |
12 |
8157 |
买入 |
| 09:36:18 |
8.55 |
10 |
8167 |
买入 |
| 09:36:21 |
8.55 |
34 |
8201 |
买入 |
| 09:36:24 |
8.55 |
9 |
8210 |
买入 |
| 09:36:27 |
8.55 |
151 |
8361 |
买入 |
| 09:36:30 |
8.56 |
1 |
8362 |
买入 |
| 09:36:33 |
8.56 |
18 |
8380 |
买入 |
| 09:36:36 |
8.56 |
19 |
8399 |
买入 |
| 09:36:39 |
8.56 |
7 |
8406 |
买入 |
| 09:36:42 |
8.55 |
144 |
8550 |
卖出 |
| 09:36:45 |
8.56 |
27 |
8577 |
买入 |
| 09:36:48 |
8.56 |
18 |
8595 |
买入 |
| 09:36:51 |
8.56 |
3 |
8598 |
买入 |
| 09:36:54 |
8.56 |
5 |
8603 |
买入 |
| 09:36:57 |
8.56 |
10 |
8613 |
买入 |
| 09:37:00 |
8.55 |
29 |
8642 |
卖出 |
| 09:37:03 |
8.54 |
51 |
8693 |
卖出 |
| 09:37:06 |
8.54 |
25 |
8718 |
买入 |
| 09:37:09 |
8.54 |
16 |
8734 |
买入 |
| 09:37:12 |
8.54 |
3 |
8737 |
买入 |
| 09:37:15 |
8.54 |
19 |
8756 |
买入 |
| 09:37:18 |
8.54 |
3 |
8759 |
买入 |
| 09:37:21 |
8.54 |
93 |
8852 |
买入 |
| 09:37:24 |
8.55 |
63 |
8915 |
买入 |
| 09:37:27 |
8.54 |
61 |
8976 |
卖出 |
| 09:37:30 |
8.55 |
2 |
8978 |
买入 |
| 09:37:36 |
8.55 |
4 |
8982 |
买入 |
| 09:37:39 |
8.55 |
89 |
9071 |
买入 |
| 09:37:42 |
8.54 |
9 |
9080 |
卖出 |
| 09:37:45 |
8.55 |
16 |
9096 |
买入 |
| 09:37:48 |
8.55 |
182 |
9278 |
买入 |
| 09:37:51 |
8.55 |
43 |
9321 |
买入 |
| 09:37:54 |
8.55 |
10 |
9331 |
买入 |
| 09:37:57 |
8.55 |
11 |
9342 |
买入 |
| 09:38:00 |
8.55 |
200 |
9542 |
买入 |
| 09:38:03 |
8.55 |
9 |
9551 |
买入 |
| 09:38:06 |
8.55 |
38 |
9589 |
买入 |
| 09:38:09 |
8.55 |
6 |
9595 |
买入 |
| 09:38:12 |
8.55 |
5 |
9600 |
买入 |
| 09:38:15 |
8.55 |
2 |
9602 |
买入 |
| 09:38:21 |
8.55 |
5 |
9607 |
买入 |
| 09:38:27 |
8.55 |
25 |
9632 |
买入 |
| 09:38:30 |
8.55 |
63 |
9695 |
买入 |
| 09:38:39 |
8.54 |
20 |
9715 |
卖出 |
| 09:38:42 |
8.55 |
2 |
9717 |
买入 |
| 09:38:45 |
8.55 |
2 |
9719 |
买入 |
| 09:38:51 |
8.55 |
2 |
9721 |
买入 |
| 09:38:54 |
8.55 |
310 |
10031 |
买入 |
| 09:38:57 |
8.55 |
1 |
10032 |
买入 |
| 09:39:00 |
8.55 |
3 |
10035 |
买入 |
| 09:39:03 |
8.55 |
3 |
10038 |
买入 |
| 09:39:06 |
8.55 |
50 |
10088 |
买入 |
| 09:39:09 |
8.54 |
55 |
10143 |
卖出 |
| 09:39:12 |
8.55 |
4 |
10147 |
买入 |
| 09:39:15 |
8.55 |
28 |
10175 |
买入 |
| 09:39:18 |
8.55 |
158 |
10333 |
买入 |
| 09:39:21 |
8.56 |
21 |
10354 |
买入 |
| 09:39:24 |
8.56 |
18 |
10372 |
买入 |
| 09:39:27 |
8.56 |
17 |
10389 |
买入 |
| 09:39:30 |
8.56 |
37 |
10426 |
买入 |
| 09:39:33 |
8.56 |
6 |
10432 |
买入 |
| 09:39:36 |
8.56 |
177 |
10609 |
买入 |
| 09:39:39 |
8.56 |
6 |
10615 |
买入 |
| 09:39:42 |
8.56 |
50 |
10665 |
买入 |
| 09:39:45 |
8.56 |
3 |
10668 |
买入 |
| 09:39:48 |
8.56 |
52 |
10720 |
买入 |
| 09:39:54 |
8.55 |
5 |
10725 |
卖出 |
| 09:39:57 |
8.56 |
151 |
10876 |
买入 |
| 09:40:00 |
8.56 |
4 |
10880 |
买入 |
| 09:40:03 |
8.56 |
216 |
11096 |
买入 |
| 09:40:06 |
8.56 |
40 |
11136 |
卖出 |
| 09:40:09 |
8.56 |
121 |
11257 |
卖出 |
| 09:40:12 |
8.56 |
272 |
11529 |
卖出 |
| 09:40:15 |
8.56 |
3 |
11532 |
买入 |
| 09:40:18 |
8.56 |
45 |
11577 |
买入 |
| 09:40:21 |
8.57 |
46 |
11623 |
买入 |
| 09:40:27 |
8.56 |
28 |
11651 |
卖出 |
| 09:40:30 |
8.56 |
41 |
11692 |
买入 |
| 09:40:33 |
8.56 |
6 |
11698 |
买入 |
| 09:40:42 |
8.56 |
3 |
11701 |
买入 |
| 09:40:48 |
8.56 |
17 |
11718 |
买入 |
| 09:40:51 |
8.56 |
3 |
11721 |
买入 |
| 09:40:54 |
8.56 |
5 |
11726 |
买入 |
| 09:41:00 |
8.56 |
2 |
11728 |
买入 |
| 09:41:03 |
8.56 |
1 |
11729 |
买入 |
| 09:41:06 |
8.55 |
33 |
11762 |
卖出 |
| 09:41:09 |
8.56 |
5 |
11767 |
买入 |
| 09:41:15 |
8.56 |
1 |
11768 |
买入 |
| 09:41:18 |
8.56 |
1 |
11769 |
买入 |
| 09:41:21 |
8.55 |
12 |
11781 |
卖出 |
| 09:41:24 |
8.55 |
55 |
11836 |
卖出 |
| 09:41:27 |
8.54 |
239 |
12075 |
卖出 |
| 09:41:30 |
8.54 |
17 |
12092 |
卖出 |
| 09:41:33 |
8.54 |
2 |
12094 |
买入 |
| 09:41:36 |
8.54 |
7 |
12101 |
买入 |
| 09:41:39 |
8.54 |
1 |
12102 |
买入 |
| 09:41:45 |
8.54 |
98 |
12200 |
买入 |
| 09:41:48 |
8.54 |
2 |
12202 |
买入 |
| 09:41:51 |
8.54 |
26 |
12228 |
买入 |
| 09:41:54 |
8.55 |
397 |
12625 |
买入 |
| 09:41:57 |
8.55 |
14 |
12639 |
买入 |
| 09:42:00 |
8.55 |
26 |
12665 |
买入 |
| 09:42:03 |
8.55 |
49 |
12714 |
买入 |
| 09:42:06 |
8.55 |
16 |
12730 |
买入 |
| 09:42:09 |
8.55 |
16 |
12746 |
买入 |
| 09:42:12 |
8.55 |
140 |
12886 |
买入 |
| 09:42:15 |
8.55 |
34 |
12920 |
买入 |
| 09:42:21 |
8.55 |
4 |
12924 |
买入 |
| 09:42:24 |
8.55 |
48 |
12972 |
买入 |
| 09:42:30 |
8.55 |
2 |
12974 |
买入 |
| 09:42:33 |
8.55 |
8 |
12982 |
买入 |
| 09:42:36 |
8.55 |
1 |
12983 |
买入 |
| 09:42:39 |
8.54 |
15 |
12998 |
卖出 |
| 09:42:42 |
8.55 |
8 |
13006 |
买入 |
| 09:42:45 |
8.55 |
23 |
13029 |
买入 |
| 09:42:51 |
8.55 |
6 |
13035 |
买入 |
| 09:42:54 |
8.55 |
5 |
13040 |
买入 |
| 09:43:00 |
8.55 |
7 |
13047 |
买入 |
| 09:43:06 |
8.55 |
45 |
13092 |
买入 |
| 09:43:09 |
8.55 |
51 |
13143 |
买入 |
| 09:43:12 |
8.55 |
14 |
13157 |
买入 |
| 09:43:15 |
8.55 |
3 |
13160 |
买入 |
| 09:43:18 |
8.55 |
3 |
13163 |
买入 |
| 09:43:21 |
8.55 |
5 |
13168 |
买入 |
| 09:43:24 |
8.55 |
4 |
13172 |
买入 |
| 09:43:27 |
8.54 |
6 |
13178 |
卖出 |
| 09:43:30 |
8.55 |
12 |
13190 |
买入 |
| 09:43:33 |
8.55 |
99 |
13289 |
买入 |
| 09:43:36 |
8.55 |
12 |
13301 |
买入 |
| 09:43:45 |
8.55 |
95 |
13396 |
买入 |
| 09:43:48 |
8.55 |
3 |
13399 |
买入 |
| 09:43:54 |
8.55 |
4 |
13403 |
买入 |
| 09:43:57 |
8.55 |
136 |
13539 |
买入 |
| 09:44:00 |
8.54 |
11 |
13550 |
卖出 |
| 09:44:06 |
8.54 |
24 |
13574 |
卖出 |
| 09:44:09 |
8.53 |
28 |
13602 |
卖出 |
| 09:44:12 |
8.52 |
122 |
13724 |
卖出 |
| 09:44:33 |
8.54 |
1 |
13725 |
买入 |
| 09:44:39 |
8.54 |
3 |
13728 |
买入 |
| 09:44:42 |
8.52 |
1 |
13729 |
卖出 |
| 09:44:45 |
8.53 |
1 |
13730 |
买入 |
| 09:44:48 |
8.53 |
2 |
13732 |
买入 |
| 09:44:51 |
8.52 |
6 |
13738 |
卖出 |
| 09:45:00 |
8.53 |
30 |
13768 |
买入 |
| 09:45:03 |
8.53 |
7 |
13775 |
买入 |
| 09:45:06 |
8.53 |
182 |
13957 |
买入 |
| 09:45:09 |
8.53 |
18 |
13975 |
买入 |
| 09:45:12 |
8.53 |
28 |
14003 |
买入 |
| 09:45:15 |
8.53 |
7 |
14010 |
买入 |
| 09:45:18 |
8.53 |
25 |
14035 |
买入 |
| 09:45:21 |
8.53 |
11 |
14046 |
卖出 |
| 09:45:24 |
8.54 |
151 |
14197 |
买入 |
| 09:45:27 |
8.53 |
10 |
14207 |
卖出 |
| 09:45:30 |
8.54 |
1 |
14208 |
买入 |
| 09:45:33 |
8.53 |
3 |
14211 |
卖出 |
| 09:45:36 |
8.54 |
2 |
14213 |
买入 |
| 09:45:39 |
8.54 |
6 |
14219 |
买入 |
| 09:45:42 |
8.54 |
10 |
14229 |
买入 |
| 09:45:51 |
8.53 |
5 |
14234 |
卖出 |
| 09:45:57 |
8.54 |
109 |
14343 |
买入 |
| 09:46:00 |
8.54 |
1 |
14344 |
买入 |