宁波韵升[600366]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.19 |
1 |
1 |
集合竞价 |
| 09:15:04 |
10.18 |
4 |
4 |
集合竞价 |
| 09:15:07 |
10.05 |
89 |
89 |
集合竞价 |
| 09:15:10 |
10.04 |
89 |
89 |
集合竞价 |
| 09:16:25 |
10.12 |
95 |
95 |
集合竞价 |
| 09:17:04 |
10.12 |
95 |
95 |
集合竞价 |
| 09:17:46 |
10.12 |
95 |
95 |
集合竞价 |
| 09:18:25 |
10.12 |
95 |
95 |
集合竞价 |
| 09:19:07 |
10.05 |
95 |
95 |
集合竞价 |
| 09:19:25 |
10.05 |
95 |
95 |
集合竞价 |
| 09:19:55 |
10 |
144 |
144 |
集合竞价 |
| 09:19:58 |
10 |
144 |
144 |
集合竞价 |
| 09:20:01 |
10 |
144 |
144 |
集合竞价 |
| 09:20:04 |
10 |
146 |
146 |
集合竞价 |
| 09:20:13 |
10 |
151 |
151 |
集合竞价 |
| 09:20:25 |
10 |
155 |
155 |
集合竞价 |
| 09:20:28 |
10 |
160 |
160 |
集合竞价 |
| 09:20:40 |
10 |
180 |
180 |
集合竞价 |
| 09:21:22 |
10 |
181 |
181 |
集合竞价 |
| 09:21:28 |
10 |
181 |
181 |
集合竞价 |
| 09:21:31 |
10 |
184 |
184 |
集合竞价 |
| 09:21:40 |
10 |
194 |
194 |
集合竞价 |
| 09:21:43 |
10 |
194 |
194 |
集合竞价 |
| 09:22:01 |
10 |
199 |
199 |
集合竞价 |
| 09:22:04 |
10 |
200 |
200 |
集合竞价 |
| 09:22:07 |
10 |
240 |
240 |
集合竞价 |
| 09:22:10 |
10 |
240 |
240 |
集合竞价 |
| 09:22:13 |
10 |
240 |
240 |
集合竞价 |
| 09:22:22 |
10 |
245 |
245 |
集合竞价 |
| 09:22:43 |
10 |
250 |
250 |
集合竞价 |
| 09:22:52 |
10 |
250 |
250 |
集合竞价 |
| 09:23:01 |
10 |
270 |
270 |
集合竞价 |
| 09:23:07 |
10 |
271 |
271 |
集合竞价 |
| 09:23:10 |
10 |
276 |
276 |
集合竞价 |
| 09:23:13 |
10 |
286 |
286 |
集合竞价 |
| 09:23:19 |
10 |
286 |
286 |
集合竞价 |
| 09:23:22 |
10 |
286 |
286 |
集合竞价 |
| 09:23:25 |
10 |
291 |
291 |
集合竞价 |
| 09:23:31 |
10 |
291 |
291 |
集合竞价 |
| 09:23:40 |
10 |
291 |
291 |
集合竞价 |
| 09:23:43 |
10 |
296 |
296 |
集合竞价 |
| 09:24:04 |
10 |
296 |
296 |
集合竞价 |
| 09:24:10 |
10 |
297 |
297 |
集合竞价 |
| 09:24:13 |
9.98 |
306 |
306 |
集合竞价 |
| 09:24:16 |
9.97 |
306 |
306 |
集合竞价 |
| 09:24:28 |
9.97 |
312 |
312 |
集合竞价 |
| 09:24:31 |
9.97 |
316 |
316 |
集合竞价 |
| 09:24:34 |
9.95 |
343 |
343 |
集合竞价 |
| 09:24:40 |
9.9 |
376 |
376 |
集合竞价 |
| 09:24:43 |
9.94 |
383 |
383 |
集合竞价 |
| 09:24:46 |
9.92 |
387 |
387 |
集合竞价 |
| 09:24:49 |
9.88 |
473 |
473 |
集合竞价 |
| 09:24:52 |
9.82 |
504 |
504 |
集合竞价 |
| 09:24:55 |
9.87 |
526 |
526 |
集合竞价 |
| 09:24:58 |
9.81 |
566 |
566 |
集合竞价 |
| 09:25:03 |
9.87 |
622 |
1188 |
买入 |
| 09:30:01 |
9.83 |
424 |
1612 |
卖出 |
| 09:30:04 |
9.87 |
277 |
1889 |
卖出 |
| 09:30:07 |
9.87 |
787 |
2676 |
卖出 |
| 09:30:10 |
9.89 |
544 |
3220 |
买入 |
| 09:30:13 |
9.87 |
321 |
3541 |
卖出 |
| 09:30:16 |
9.89 |
282 |
3823 |
买入 |
| 09:30:19 |
9.9 |
70 |
3893 |
买入 |
| 09:30:22 |
9.88 |
366 |
4259 |
卖出 |
| 09:30:25 |
9.84 |
266 |
4525 |
卖出 |
| 09:30:28 |
9.84 |
170 |
4695 |
买入 |
| 09:30:31 |
9.85 |
54 |
4749 |
买入 |
| 09:30:34 |
9.85 |
52 |
4801 |
买入 |
| 09:30:37 |
9.84 |
106 |
4907 |
卖出 |
| 09:30:40 |
9.86 |
25 |
4932 |
买入 |
| 09:30:43 |
9.89 |
330 |
5262 |
买入 |
| 09:30:46 |
9.9 |
366 |
5628 |
买入 |
| 09:30:49 |
9.93 |
18 |
5646 |
买入 |
| 09:30:52 |
9.92 |
341 |
5987 |
卖出 |
| 09:30:55 |
9.93 |
109 |
6096 |
买入 |
| 09:30:58 |
9.9 |
242 |
6338 |
卖出 |
| 09:31:01 |
9.89 |
350 |
6688 |
卖出 |
| 09:31:04 |
9.89 |
381 |
7069 |
买入 |
| 09:31:07 |
9.92 |
153 |
7222 |
买入 |
| 09:31:10 |
9.94 |
407 |
7629 |
买入 |
| 09:31:13 |
9.95 |
467 |
8096 |
买入 |
| 09:31:16 |
9.9 |
288 |
8384 |
卖出 |
| 09:31:19 |
9.91 |
448 |
8832 |
买入 |
| 09:31:22 |
9.92 |
201 |
9033 |
买入 |
| 09:31:25 |
9.91 |
45 |
9078 |
卖出 |
| 09:31:28 |
9.91 |
86 |
9164 |
卖出 |
| 09:31:31 |
9.91 |
80 |
9244 |
卖出 |
| 09:31:37 |
9.92 |
107 |
9351 |
买入 |
| 09:31:40 |
9.92 |
28 |
9379 |
卖出 |
| 09:31:43 |
9.92 |
31 |
9410 |
买入 |
| 09:31:46 |
9.92 |
111 |
9521 |
买入 |
| 09:31:49 |
9.92 |
111 |
9632 |
卖出 |
| 09:31:52 |
9.92 |
52 |
9684 |
买入 |
| 09:31:55 |
9.9 |
143 |
9827 |
卖出 |
| 09:31:58 |
9.9 |
286 |
10113 |
卖出 |
| 09:32:01 |
9.9 |
241 |
10354 |
卖出 |
| 09:32:04 |
9.89 |
324 |
10678 |
卖出 |
| 09:32:07 |
9.87 |
205 |
10883 |
卖出 |
| 09:32:10 |
9.88 |
188 |
11071 |
买入 |
| 09:32:13 |
9.85 |
390 |
11461 |
卖出 |
| 09:32:16 |
9.88 |
96 |
11557 |
买入 |
| 09:32:19 |
9.89 |
137 |
11694 |
买入 |
| 09:32:22 |
9.87 |
262 |
11956 |
卖出 |
| 09:32:25 |
9.88 |
124 |
12080 |
买入 |
| 09:32:28 |
9.89 |
54 |
12134 |
买入 |
| 09:32:31 |
9.87 |
1 |
12135 |
卖出 |
| 09:32:34 |
9.88 |
149 |
12284 |
卖出 |
| 09:32:37 |
9.88 |
248 |
12532 |
买入 |
| 09:32:40 |
9.86 |
111 |
12643 |
卖出 |
| 09:32:43 |
9.87 |
25 |
12668 |
买入 |
| 09:32:46 |
9.85 |
173 |
12841 |
卖出 |
| 09:32:49 |
9.87 |
271 |
13112 |
买入 |
| 09:32:52 |
9.83 |
474 |
13586 |
卖出 |
| 09:32:55 |
9.85 |
33 |
13619 |
买入 |
| 09:32:58 |
9.84 |
37 |
13656 |
卖出 |
| 09:33:01 |
9.82 |
143 |
13799 |
卖出 |
| 09:33:04 |
9.83 |
229 |
14028 |
买入 |
| 09:33:07 |
9.84 |
212 |
14240 |
买入 |
| 09:33:10 |
9.85 |
255 |
14495 |
买入 |
| 09:33:13 |
9.85 |
14 |
14509 |
卖出 |
| 09:33:16 |
9.86 |
50 |
14559 |
买入 |
| 09:33:19 |
9.87 |
25 |
14584 |
买入 |
| 09:33:22 |
9.86 |
144 |
14728 |
卖出 |
| 09:33:25 |
9.85 |
10 |
14738 |
卖出 |
| 09:33:28 |
9.85 |
38 |
14776 |
卖出 |
| 09:33:31 |
9.85 |
36 |
14812 |
卖出 |
| 09:33:34 |
9.86 |
115 |
14927 |
买入 |
| 09:33:37 |
9.86 |
17 |
14944 |
买入 |
| 09:33:40 |
9.86 |
2 |
14946 |
卖出 |
| 09:33:43 |
9.87 |
13 |
14959 |
买入 |
| 09:33:46 |
9.87 |
41 |
15000 |
买入 |
| 09:33:49 |
9.87 |
120 |
15120 |
买入 |
| 09:33:52 |
9.87 |
43 |
15163 |
买入 |
| 09:33:55 |
9.87 |
82 |
15245 |
买入 |
| 09:33:58 |
9.87 |
274 |
15519 |
买入 |
| 09:34:01 |
9.85 |
390 |
15909 |
卖出 |
| 09:34:04 |
9.84 |
372 |
16281 |
卖出 |
| 09:34:07 |
9.84 |
50 |
16331 |
买入 |
| 09:34:10 |
9.86 |
11 |
16342 |
买入 |
| 09:34:13 |
9.85 |
9 |
16351 |
卖出 |
| 09:34:16 |
9.84 |
76 |
16427 |
卖出 |
| 09:34:19 |
9.84 |
132 |
16559 |
买入 |
| 09:34:22 |
9.83 |
128 |
16687 |
卖出 |
| 09:34:25 |
9.83 |
360 |
17047 |
卖出 |
| 09:34:28 |
9.83 |
39 |
17086 |
卖出 |
| 09:34:31 |
9.83 |
102 |
17188 |
卖出 |
| 09:34:34 |
9.84 |
287 |
17475 |
买入 |
| 09:34:37 |
9.82 |
120 |
17595 |
卖出 |
| 09:34:40 |
9.83 |
271 |
17866 |
买入 |
| 09:34:43 |
9.81 |
76 |
17942 |
卖出 |
| 09:34:46 |
9.83 |
23 |
17965 |
买入 |
| 09:34:49 |
9.82 |
56 |
18021 |
卖出 |
| 09:34:52 |
9.8 |
1535 |
19556 |
卖出 |
| 09:34:55 |
9.77 |
481 |
20037 |
卖出 |
| 09:34:58 |
9.77 |
101 |
20138 |
卖出 |
| 09:35:01 |
9.77 |
19 |
20157 |
卖出 |
| 09:35:04 |
9.77 |
78 |
20235 |
卖出 |
| 09:35:07 |
9.78 |
297 |
20532 |
买入 |
| 09:35:10 |
9.79 |
103 |
20635 |
买入 |
| 09:35:13 |
9.8 |
62 |
20697 |
买入 |
| 09:35:16 |
9.79 |
66 |
20763 |
卖出 |
| 09:35:19 |
9.78 |
63 |
20826 |
卖出 |
| 09:35:22 |
9.79 |
134 |
20960 |
买入 |
| 09:35:25 |
9.79 |
63 |
21023 |
卖出 |
| 09:35:28 |
9.79 |
59 |
21082 |
卖出 |
| 09:35:31 |
9.78 |
139 |
21221 |
卖出 |
| 09:35:34 |
9.79 |
313 |
21534 |
买入 |
| 09:35:37 |
9.79 |
184 |
21718 |
买入 |
| 09:35:40 |
9.78 |
26 |
21744 |
卖出 |
| 09:35:43 |
9.79 |
112 |
21856 |
买入 |
| 09:35:46 |
9.79 |
315 |
22171 |
买入 |
| 09:35:49 |
9.78 |
207 |
22378 |
卖出 |
| 09:35:52 |
9.78 |
328 |
22706 |
卖出 |
| 09:35:55 |
9.8 |
49 |
22755 |
买入 |
| 09:35:58 |
9.8 |
35 |
22790 |
买入 |
| 09:36:01 |
9.8 |
8 |
22798 |
买入 |
| 09:36:04 |
9.8 |
259 |
23057 |
买入 |
| 09:36:07 |
9.77 |
693 |
23750 |
卖出 |
| 09:36:10 |
9.78 |
307 |
24057 |
买入 |
| 09:36:13 |
9.76 |
227 |
24284 |
卖出 |
| 09:36:16 |
9.74 |
314 |
24598 |
卖出 |
| 09:36:19 |
9.74 |
155 |
24753 |
买入 |
| 09:36:22 |
9.71 |
2038 |
26791 |
卖出 |
| 09:36:25 |
9.71 |
1117 |
27908 |
卖出 |
| 09:36:28 |
9.71 |
120 |
28028 |
买入 |
| 09:36:31 |
9.7 |
210 |
28238 |
卖出 |
| 09:36:34 |
9.7 |
87 |
28325 |
买入 |
| 09:36:37 |
9.7 |
361 |
28686 |
买入 |
| 09:36:40 |
9.7 |
86 |
28772 |
买入 |
| 09:36:43 |
9.7 |
18 |
28790 |
买入 |
| 09:36:46 |
9.7 |
64 |
28854 |
买入 |
| 09:36:49 |
9.68 |
263 |
29117 |
卖出 |
| 09:36:52 |
9.69 |
131 |
29248 |
买入 |
| 09:36:55 |
9.69 |
51 |
29299 |
卖出 |
| 09:36:58 |
9.68 |
200 |
29499 |
卖出 |
| 09:37:01 |
9.67 |
190 |
29689 |
卖出 |
| 09:37:04 |
9.66 |
667 |
30356 |
卖出 |
| 09:37:07 |
9.68 |
172 |
30528 |
买入 |
| 09:37:10 |
9.65 |
482 |
31010 |
卖出 |
| 09:37:13 |
9.66 |
123 |
31133 |
买入 |
| 09:37:16 |
9.64 |
287 |
31420 |
卖出 |
| 09:37:19 |
9.65 |
182 |
31602 |
买入 |
| 09:37:22 |
9.64 |
558 |
32160 |
卖出 |
| 09:37:25 |
9.64 |
159 |
32319 |
买入 |
| 09:37:28 |
9.66 |
111 |
32430 |
买入 |
| 09:37:31 |
9.66 |
206 |
32636 |
买入 |
| 09:37:34 |
9.65 |
189 |
32825 |
卖出 |
| 09:37:37 |
9.65 |
230 |
33055 |
卖出 |
| 09:37:40 |
9.65 |
22 |
33077 |
买入 |
| 09:37:43 |
9.64 |
171 |
33248 |
卖出 |
| 09:37:46 |
9.63 |
153 |
33401 |
卖出 |
| 09:37:49 |
9.62 |
248 |
33649 |
卖出 |
| 09:37:52 |
9.62 |
297 |
33946 |
卖出 |
| 09:37:55 |
9.61 |
74 |
34020 |
卖出 |
| 09:37:58 |
9.6 |
1144 |
35164 |
卖出 |
| 09:38:01 |
9.59 |
55 |
35219 |
卖出 |
| 09:38:04 |
9.58 |
100 |
35319 |
卖出 |
| 09:38:07 |
9.58 |
40 |
35359 |
买入 |
| 09:38:10 |
9.61 |
1337 |
36696 |
买入 |
| 09:38:13 |
9.61 |
971 |
37667 |
买入 |
| 09:38:16 |
9.62 |
21 |
37688 |
买入 |
| 09:38:19 |
9.61 |
115 |
37803 |
卖出 |
| 09:38:22 |
9.62 |
66 |
37869 |
买入 |
| 09:38:25 |
9.61 |
83 |
37952 |
卖出 |
| 09:38:28 |
9.62 |
378 |
38330 |
买入 |
| 09:38:31 |
9.62 |
160 |
38490 |
买入 |
| 09:38:34 |
9.63 |
56 |
38546 |
买入 |
| 09:38:37 |
9.63 |
32 |
38578 |
买入 |
| 09:38:40 |
9.63 |
160 |
38738 |
买入 |
| 09:38:43 |
9.65 |
653 |
39391 |
买入 |
| 09:38:46 |
9.63 |
275 |
39666 |
卖出 |
| 09:38:49 |
9.66 |
29 |
39695 |
卖出 |
| 09:38:52 |
9.65 |
8 |
39703 |
卖出 |
| 09:38:55 |
9.64 |
61 |
39764 |
卖出 |
| 09:38:58 |
9.66 |
92 |
39856 |
买入 |
| 09:39:01 |
9.65 |
573 |
40429 |
卖出 |
| 09:39:04 |
9.65 |
221 |
40650 |
卖出 |
| 09:39:07 |
9.65 |
297 |
40947 |
卖出 |
| 09:39:10 |
9.64 |
470 |
41417 |
卖出 |
| 09:39:13 |
9.63 |
549 |
41966 |
卖出 |
| 09:39:16 |
9.63 |
207 |
42173 |
买入 |
| 09:39:19 |
9.63 |
58 |
42231 |
买入 |
| 09:39:22 |
9.62 |
208 |
42439 |
卖出 |
| 09:39:25 |
9.65 |
63 |
42502 |
买入 |
| 09:39:28 |
9.63 |
17 |
42519 |
卖出 |
| 09:39:31 |
9.64 |
124 |
42643 |
买入 |
| 09:39:34 |
9.64 |
119 |
42762 |
买入 |
| 09:39:37 |
9.64 |
51 |
42813 |
买入 |
| 09:39:40 |
9.64 |
12 |
42825 |
卖出 |
| 09:39:43 |
9.64 |
18 |
42843 |
卖出 |
| 09:39:46 |
9.64 |
25 |
42868 |
卖出 |
| 09:39:49 |
9.64 |
25 |
42893 |
卖出 |
| 09:39:52 |
9.65 |
156 |
43049 |
买入 |
| 09:39:55 |
9.66 |
49 |
43098 |
买入 |
| 09:39:58 |
9.64 |
86 |
43184 |
卖出 |
| 09:40:01 |
9.63 |
390 |
43574 |
卖出 |
| 09:40:04 |
9.59 |
1712 |
45286 |
卖出 |
| 09:40:07 |
9.57 |
404 |
45690 |
卖出 |
| 09:40:10 |
9.58 |
137 |
45827 |
买入 |
| 09:40:13 |
9.6 |
37 |
45864 |
买入 |
| 09:40:16 |
9.6 |
739 |
46603 |
买入 |
| 09:40:19 |
9.61 |
384 |
46987 |
买入 |
| 09:40:22 |
9.58 |
285 |
47272 |
卖出 |
| 09:40:25 |
9.6 |
24 |
47296 |
买入 |
| 09:40:28 |
9.61 |
188 |
47484 |
买入 |
| 09:40:31 |
9.6 |
15 |
47499 |
卖出 |
| 09:40:34 |
9.59 |
42 |
47541 |
卖出 |
| 09:40:37 |
9.59 |
100 |
47641 |
卖出 |
| 09:40:40 |
9.59 |
50 |
47691 |
买入 |
| 09:40:43 |
9.59 |
235 |
47926 |
买入 |
| 09:40:46 |
9.59 |
163 |
48089 |
卖出 |
| 09:40:49 |
9.6 |
102 |
48191 |
买入 |
| 09:40:52 |
9.59 |
99 |
48290 |
卖出 |
| 09:40:55 |
9.6 |
710 |
49000 |
买入 |
| 09:40:58 |
9.6 |
31 |
49031 |
买入 |
| 09:41:01 |
9.6 |
43 |
49074 |
买入 |
| 09:41:04 |
9.59 |
101 |
49175 |
卖出 |
| 09:41:07 |
9.59 |
205 |
49380 |
卖出 |
| 09:41:10 |
9.58 |
357 |
49737 |
卖出 |
| 09:41:13 |
9.55 |
1935 |
51672 |
卖出 |
| 09:41:16 |
9.58 |
623 |
52295 |
买入 |
| 09:41:19 |
9.56 |
23 |
52318 |
卖出 |
| 09:41:22 |
9.57 |
205 |
52523 |
买入 |
| 09:41:25 |
9.56 |
64 |
52587 |
卖出 |
| 09:41:28 |
9.56 |
64 |
52651 |
卖出 |
| 09:41:31 |
9.58 |
153 |
52804 |
买入 |
| 09:41:34 |
9.57 |
71 |
52875 |
卖出 |
| 09:41:37 |
9.56 |
209 |
53084 |
卖出 |
| 09:41:40 |
9.55 |
57 |
53141 |
卖出 |
| 09:41:43 |
9.57 |
119 |
53260 |
买入 |
| 09:41:46 |
9.55 |
46 |
53306 |
卖出 |
| 09:41:49 |
9.55 |
48 |
53354 |
卖出 |
| 09:41:52 |
9.55 |
102 |
53456 |
卖出 |
| 09:41:55 |
9.55 |
163 |
53619 |
卖出 |
| 09:41:58 |
9.57 |
47 |
53666 |
买入 |
| 09:42:01 |
9.56 |
50 |
53716 |
卖出 |
| 09:42:04 |
9.57 |
81 |
53797 |
买入 |
| 09:42:07 |
9.57 |
101 |
53898 |
买入 |
| 09:42:10 |
9.57 |
63 |
53961 |
卖出 |
| 09:42:13 |
9.57 |
51 |
54012 |
买入 |