航发科技[600391]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
20.91 |
2 |
2 |
集合竞价 |
| 09:15:09 |
20.91 |
9 |
9 |
集合竞价 |
| 09:15:54 |
20.4 |
182 |
182 |
集合竞价 |
| 09:15:57 |
20.4 |
182 |
182 |
集合竞价 |
| 09:16:00 |
20.4 |
182 |
182 |
集合竞价 |
| 09:16:12 |
20.4 |
182 |
182 |
集合竞价 |
| 09:16:18 |
20.4 |
187 |
187 |
集合竞价 |
| 09:16:27 |
20.28 |
283 |
283 |
集合竞价 |
| 09:16:33 |
20.28 |
283 |
283 |
集合竞价 |
| 09:16:36 |
20.28 |
283 |
283 |
集合竞价 |
| 09:16:51 |
20.28 |
283 |
283 |
集合竞价 |
| 09:17:00 |
20.28 |
283 |
283 |
集合竞价 |
| 09:17:03 |
20.28 |
283 |
283 |
集合竞价 |
| 09:17:06 |
20.28 |
283 |
283 |
集合竞价 |
| 09:17:18 |
20.28 |
283 |
283 |
集合竞价 |
| 09:17:21 |
20.28 |
283 |
283 |
集合竞价 |
| 09:17:24 |
20.28 |
283 |
283 |
集合竞价 |
| 09:17:30 |
20.28 |
283 |
283 |
集合竞价 |
| 09:17:33 |
20.28 |
283 |
283 |
集合竞价 |
| 09:17:39 |
20.6 |
101 |
101 |
集合竞价 |
| 09:18:09 |
20.91 |
14 |
14 |
集合竞价 |
| 09:18:15 |
20.85 |
22 |
22 |
集合竞价 |
| 09:18:21 |
20.91 |
14 |
14 |
集合竞价 |
| 09:18:30 |
20.91 |
25 |
25 |
集合竞价 |
| 09:18:48 |
20.91 |
27 |
27 |
集合竞价 |
| 09:18:57 |
20.91 |
28 |
28 |
集合竞价 |
| 09:19:12 |
20.91 |
28 |
28 |
集合竞价 |
| 09:19:48 |
20.91 |
28 |
28 |
集合竞价 |
| 09:19:54 |
20.91 |
26 |
26 |
集合竞价 |
| 09:20:12 |
20.91 |
26 |
26 |
集合竞价 |
| 09:20:30 |
20.91 |
26 |
26 |
集合竞价 |
| 09:20:39 |
20.91 |
26 |
26 |
集合竞价 |
| 09:20:51 |
20.91 |
31 |
31 |
集合竞价 |
| 09:21:12 |
20.91 |
36 |
36 |
集合竞价 |
| 09:21:21 |
20.91 |
36 |
36 |
集合竞价 |
| 09:21:30 |
20.91 |
58 |
58 |
集合竞价 |
| 09:22:36 |
20.91 |
58 |
58 |
集合竞价 |
| 09:23:27 |
20.91 |
59 |
59 |
集合竞价 |
| 09:23:36 |
20.91 |
61 |
61 |
集合竞价 |
| 09:23:39 |
20.91 |
63 |
63 |
集合竞价 |
| 09:23:48 |
20.91 |
63 |
63 |
集合竞价 |
| 09:24:03 |
20.91 |
63 |
63 |
集合竞价 |
| 09:24:09 |
20.91 |
63 |
63 |
集合竞价 |
| 09:24:24 |
20.91 |
73 |
73 |
集合竞价 |
| 09:24:30 |
20.91 |
73 |
73 |
集合竞价 |
| 09:24:36 |
20.9 |
74 |
74 |
集合竞价 |
| 09:24:42 |
20.9 |
74 |
74 |
集合竞价 |
| 09:24:51 |
20.89 |
74 |
74 |
集合竞价 |
| 09:24:54 |
20.9 |
105 |
105 |
集合竞价 |
| 09:24:57 |
20.87 |
106 |
106 |
集合竞价 |
| 09:25:00 |
20.85 |
127 |
127 |
集合竞价 |
| 09:25:03 |
20.85 |
127 |
254 |
买入 |
| 09:30:00 |
20.8 |
47 |
301 |
卖出 |
| 09:30:03 |
20.8 |
66 |
367 |
卖出 |
| 09:30:06 |
20.8 |
38 |
405 |
买入 |
| 09:30:09 |
20.79 |
113 |
518 |
卖出 |
| 09:30:12 |
20.8 |
123 |
641 |
买入 |
| 09:30:15 |
20.82 |
89 |
730 |
买入 |
| 09:30:18 |
20.8 |
40 |
770 |
卖出 |
| 09:30:21 |
20.81 |
30 |
800 |
买入 |
| 09:30:24 |
20.8 |
32 |
832 |
卖出 |
| 09:30:30 |
20.82 |
55 |
887 |
买入 |
| 09:30:33 |
20.81 |
37 |
924 |
卖出 |
| 09:30:36 |
20.82 |
26 |
950 |
买入 |
| 09:30:39 |
20.72 |
41 |
991 |
卖出 |
| 09:30:42 |
20.8 |
9 |
1000 |
买入 |
| 09:30:45 |
20.8 |
22 |
1022 |
买入 |
| 09:30:48 |
20.79 |
8 |
1030 |
卖出 |
| 09:30:51 |
20.8 |
65 |
1095 |
买入 |
| 09:30:54 |
20.8 |
9 |
1104 |
卖出 |
| 09:30:57 |
20.8 |
55 |
1159 |
卖出 |
| 09:31:00 |
20.81 |
26 |
1185 |
买入 |
| 09:31:03 |
20.8 |
149 |
1334 |
卖出 |
| 09:31:06 |
20.74 |
41 |
1375 |
卖出 |
| 09:31:09 |
20.77 |
136 |
1511 |
买入 |
| 09:31:12 |
20.75 |
14 |
1525 |
卖出 |
| 09:31:15 |
20.75 |
56 |
1581 |
卖出 |
| 09:31:18 |
20.75 |
35 |
1616 |
买入 |
| 09:31:21 |
20.75 |
3 |
1619 |
买入 |
| 09:31:27 |
20.75 |
15 |
1634 |
卖出 |
| 09:31:30 |
20.75 |
5 |
1639 |
卖出 |
| 09:31:33 |
20.78 |
26 |
1665 |
买入 |
| 09:31:36 |
20.77 |
21 |
1686 |
卖出 |
| 09:31:39 |
20.77 |
6 |
1692 |
买入 |
| 09:31:42 |
20.77 |
13 |
1705 |
买入 |
| 09:31:45 |
20.78 |
13 |
1718 |
买入 |
| 09:31:48 |
20.77 |
44 |
1762 |
卖出 |
| 09:31:51 |
20.78 |
25 |
1787 |
买入 |
| 09:31:54 |
20.81 |
44 |
1831 |
买入 |
| 09:31:57 |
20.8 |
18 |
1849 |
卖出 |
| 09:32:00 |
20.81 |
72 |
1921 |
买入 |
| 09:32:03 |
20.81 |
36 |
1957 |
买入 |
| 09:32:06 |
20.8 |
35 |
1992 |
卖出 |
| 09:32:09 |
20.81 |
13 |
2005 |
买入 |
| 09:32:12 |
20.8 |
109 |
2114 |
卖出 |
| 09:32:15 |
20.82 |
55 |
2169 |
买入 |
| 09:32:18 |
20.82 |
7 |
2176 |
买入 |
| 09:32:21 |
20.8 |
62 |
2238 |
卖出 |
| 09:32:24 |
20.8 |
79 |
2317 |
卖出 |
| 09:32:27 |
20.82 |
72 |
2389 |
买入 |
| 09:32:30 |
20.81 |
10 |
2399 |
卖出 |
| 09:32:36 |
20.8 |
27 |
2426 |
卖出 |
| 09:32:39 |
20.82 |
4 |
2430 |
买入 |
| 09:32:42 |
20.8 |
9 |
2439 |
卖出 |
| 09:32:45 |
20.78 |
52 |
2491 |
卖出 |
| 09:32:48 |
20.77 |
40 |
2531 |
卖出 |
| 09:32:51 |
20.77 |
3 |
2534 |
买入 |
| 09:32:54 |
20.77 |
12 |
2546 |
买入 |
| 09:32:57 |
20.77 |
15 |
2561 |
买入 |
| 09:33:03 |
20.79 |
42 |
2603 |
买入 |
| 09:33:06 |
20.75 |
17 |
2620 |
卖出 |
| 09:33:09 |
20.75 |
24 |
2644 |
买入 |
| 09:33:12 |
20.76 |
19 |
2663 |
买入 |
| 09:33:15 |
20.76 |
30 |
2693 |
买入 |
| 09:33:18 |
20.74 |
16 |
2709 |
卖出 |
| 09:33:21 |
20.73 |
19 |
2728 |
卖出 |
| 09:33:24 |
20.75 |
6 |
2734 |
买入 |
| 09:33:27 |
20.72 |
123 |
2857 |
卖出 |
| 09:33:30 |
20.7 |
138 |
2995 |
卖出 |
| 09:33:33 |
20.7 |
33 |
3028 |
买入 |
| 09:33:36 |
20.7 |
63 |
3091 |
买入 |
| 09:33:39 |
20.69 |
17 |
3108 |
卖出 |
| 09:33:42 |
20.68 |
90 |
3198 |
卖出 |
| 09:33:45 |
20.69 |
15 |
3213 |
卖出 |
| 09:33:48 |
20.68 |
49 |
3262 |
卖出 |
| 09:33:51 |
20.68 |
8 |
3270 |
买入 |
| 09:33:54 |
20.67 |
59 |
3329 |
卖出 |
| 09:33:57 |
20.69 |
23 |
3352 |
买入 |
| 09:34:00 |
20.69 |
32 |
3384 |
买入 |
| 09:34:03 |
20.7 |
313 |
3697 |
买入 |
| 09:34:06 |
20.68 |
229 |
3926 |
买入 |
| 09:34:09 |
20.68 |
6 |
3932 |
买入 |
| 09:34:12 |
20.68 |
26 |
3958 |
买入 |
| 09:34:15 |
20.71 |
10 |
3968 |
买入 |
| 09:34:18 |
20.72 |
51 |
4019 |
买入 |
| 09:34:21 |
20.72 |
4 |
4023 |
买入 |
| 09:34:24 |
20.72 |
1 |
4024 |
买入 |
| 09:34:27 |
20.72 |
201 |
4225 |
买入 |
| 09:34:30 |
20.72 |
5 |
4230 |
买入 |
| 09:34:33 |
20.71 |
6 |
4236 |
卖出 |
| 09:34:36 |
20.71 |
12 |
4248 |
买入 |
| 09:34:39 |
20.71 |
11 |
4259 |
买入 |
| 09:34:42 |
20.7 |
24 |
4283 |
卖出 |
| 09:34:45 |
20.72 |
3 |
4286 |
买入 |
| 09:34:48 |
20.72 |
3 |
4289 |
买入 |
| 09:34:51 |
20.72 |
3 |
4292 |
买入 |
| 09:34:54 |
20.72 |
43 |
4335 |
买入 |
| 09:34:57 |
20.72 |
25 |
4360 |
卖出 |
| 09:35:00 |
20.72 |
18 |
4378 |
卖出 |
| 09:35:03 |
20.73 |
46 |
4424 |
买入 |
| 09:35:06 |
20.72 |
9 |
4433 |
卖出 |
| 09:35:09 |
20.72 |
22 |
4455 |
买入 |
| 09:35:12 |
20.73 |
16 |
4471 |
买入 |
| 09:35:15 |
20.75 |
46 |
4517 |
买入 |
| 09:35:18 |
20.73 |
22 |
4539 |
卖出 |
| 09:35:21 |
20.74 |
24 |
4563 |
卖出 |
| 09:35:24 |
20.75 |
15 |
4578 |
买入 |
| 09:35:27 |
20.76 |
9 |
4587 |
买入 |
| 09:35:30 |
20.75 |
10 |
4597 |
卖出 |
| 09:35:33 |
20.76 |
11 |
4608 |
买入 |
| 09:35:36 |
20.75 |
8 |
4616 |
卖出 |
| 09:35:39 |
20.77 |
34 |
4650 |
买入 |
| 09:35:42 |
20.77 |
26 |
4676 |
买入 |
| 09:35:45 |
20.76 |
25 |
4701 |
卖出 |
| 09:35:51 |
20.78 |
1 |
4702 |
买入 |
| 09:35:54 |
20.75 |
30 |
4732 |
卖出 |
| 09:35:57 |
20.76 |
2 |
4734 |
买入 |
| 09:36:00 |
20.76 |
3 |
4737 |
买入 |
| 09:36:03 |
20.75 |
3 |
4740 |
卖出 |
| 09:36:06 |
20.76 |
42 |
4782 |
买入 |
| 09:36:09 |
20.76 |
15 |
4797 |
买入 |
| 09:36:12 |
20.76 |
17 |
4814 |
买入 |
| 09:36:15 |
20.77 |
2 |
4816 |
买入 |
| 09:36:18 |
20.77 |
12 |
4828 |
买入 |
| 09:36:21 |
20.79 |
1 |
4829 |
买入 |
| 09:36:24 |
20.79 |
58 |
4887 |
买入 |
| 09:36:27 |
20.77 |
10 |
4897 |
卖出 |
| 09:36:30 |
20.77 |
12 |
4909 |
卖出 |
| 09:36:33 |
20.77 |
24 |
4933 |
卖出 |
| 09:36:36 |
20.8 |
48 |
4981 |
买入 |
| 09:36:42 |
20.78 |
16 |
4997 |
卖出 |
| 09:36:45 |
20.78 |
7 |
5004 |
买入 |
| 09:36:48 |
20.8 |
8 |
5012 |
买入 |
| 09:36:51 |
20.81 |
117 |
5129 |
买入 |
| 09:36:54 |
20.8 |
27 |
5156 |
卖出 |
| 09:36:57 |
20.81 |
27 |
5183 |
买入 |
| 09:37:00 |
20.81 |
12 |
5195 |
买入 |
| 09:37:06 |
20.81 |
19 |
5214 |
买入 |
| 09:37:09 |
20.81 |
102 |
5316 |
买入 |
| 09:37:12 |
20.81 |
10 |
5326 |
买入 |
| 09:37:15 |
20.8 |
27 |
5353 |
卖出 |
| 09:37:18 |
20.81 |
11 |
5364 |
买入 |
| 09:37:21 |
20.81 |
50 |
5414 |
买入 |
| 09:37:24 |
20.81 |
5 |
5419 |
买入 |
| 09:37:27 |
20.82 |
6 |
5425 |
买入 |
| 09:37:30 |
20.82 |
1 |
5426 |
买入 |
| 09:37:33 |
20.83 |
20 |
5446 |
买入 |
| 09:37:36 |
20.83 |
2 |
5448 |
买入 |
| 09:37:39 |
20.83 |
24 |
5472 |
买入 |
| 09:37:42 |
20.85 |
59 |
5531 |
买入 |
| 09:37:45 |
20.81 |
18 |
5549 |
卖出 |
| 09:37:48 |
20.81 |
3 |
5552 |
买入 |
| 09:37:51 |
20.81 |
20 |
5572 |
买入 |
| 09:37:54 |
20.84 |
52 |
5624 |
买入 |
| 09:37:57 |
20.84 |
12 |
5636 |
卖出 |
| 09:38:00 |
20.84 |
4 |
5640 |
买入 |
| 09:38:03 |
20.84 |
3 |
5643 |
买入 |
| 09:38:06 |
20.84 |
2 |
5645 |
买入 |
| 09:38:12 |
20.8 |
24 |
5669 |
卖出 |
| 09:38:15 |
20.79 |
135 |
5804 |
卖出 |
| 09:38:18 |
20.78 |
20 |
5824 |
卖出 |
| 09:38:21 |
20.8 |
3 |
5827 |
买入 |
| 09:38:27 |
20.78 |
2 |
5829 |
买入 |
| 09:38:30 |
20.8 |
16 |
5845 |
买入 |
| 09:38:39 |
20.77 |
1 |
5846 |
卖出 |
| 09:38:42 |
20.77 |
36 |
5882 |
卖出 |
| 09:38:45 |
20.8 |
93 |
5975 |
买入 |
| 09:38:48 |
20.76 |
77 |
6052 |
卖出 |
| 09:38:51 |
20.8 |
60 |
6112 |
买入 |
| 09:38:54 |
20.8 |
2 |
6114 |
买入 |
| 09:38:57 |
20.8 |
5 |
6119 |
买入 |
| 09:39:00 |
20.8 |
13 |
6132 |
买入 |
| 09:39:03 |
20.75 |
113 |
6245 |
卖出 |
| 09:39:06 |
20.75 |
113 |
6358 |
卖出 |
| 09:39:09 |
20.78 |
115 |
6473 |
买入 |
| 09:39:12 |
20.78 |
2 |
6475 |
买入 |
| 09:39:18 |
20.78 |
11 |
6486 |
买入 |
| 09:39:21 |
20.79 |
38 |
6524 |
买入 |
| 09:39:24 |
20.79 |
31 |
6555 |
买入 |
| 09:39:27 |
20.8 |
28 |
6583 |
买入 |
| 09:39:30 |
20.8 |
7 |
6590 |
买入 |
| 09:39:33 |
20.79 |
5 |
6595 |
买入 |
| 09:39:36 |
20.78 |
15 |
6610 |
卖出 |
| 09:39:39 |
20.76 |
11 |
6621 |
卖出 |
| 09:39:42 |
20.76 |
21 |
6642 |
卖出 |
| 09:39:45 |
20.79 |
2 |
6644 |
买入 |
| 09:39:48 |
20.79 |
10 |
6654 |
买入 |
| 09:39:51 |
20.79 |
7 |
6661 |
买入 |
| 09:39:54 |
20.77 |
12 |
6673 |
卖出 |
| 09:39:57 |
20.77 |
9 |
6682 |
卖出 |
| 09:40:00 |
20.76 |
21 |
6703 |
卖出 |
| 09:40:03 |
20.76 |
29 |
6732 |
买入 |
| 09:40:06 |
20.75 |
14 |
6746 |
卖出 |
| 09:40:09 |
20.79 |
44 |
6790 |
买入 |
| 09:40:12 |
20.76 |
127 |
6917 |
卖出 |
| 09:40:15 |
20.75 |
163 |
7080 |
卖出 |
| 09:40:18 |
20.8 |
18 |
7098 |
买入 |
| 09:40:21 |
20.79 |
32 |
7130 |
卖出 |
| 09:40:24 |
20.81 |
6 |
7136 |
买入 |
| 09:40:27 |
20.8 |
15 |
7151 |
卖出 |
| 09:40:30 |
20.81 |
1 |
7152 |
买入 |
| 09:40:33 |
20.79 |
9 |
7161 |
卖出 |
| 09:40:39 |
20.81 |
79 |
7240 |
买入 |
| 09:40:42 |
20.8 |
29 |
7269 |
买入 |
| 09:40:45 |
20.79 |
23 |
7292 |
买入 |
| 09:40:48 |
20.81 |
51 |
7343 |
买入 |
| 09:40:51 |
20.81 |
6 |
7349 |
买入 |
| 09:40:54 |
20.8 |
18 |
7367 |
卖出 |
| 09:41:00 |
20.79 |
80 |
7447 |
卖出 |
| 09:41:03 |
20.79 |
3 |
7450 |
买入 |
| 09:41:06 |
20.78 |
17 |
7467 |
卖出 |
| 09:41:09 |
20.79 |
1 |
7468 |
买入 |
| 09:41:12 |
20.79 |
37 |
7505 |
买入 |
| 09:41:15 |
20.79 |
10 |
7515 |
买入 |
| 09:41:18 |
20.79 |
43 |
7558 |
买入 |
| 09:41:21 |
20.77 |
53 |
7611 |
卖出 |
| 09:41:24 |
20.77 |
15 |
7626 |
买入 |
| 09:41:27 |
20.75 |
5 |
7631 |
卖出 |
| 09:41:30 |
20.75 |
63 |
7694 |
卖出 |
| 09:41:33 |
20.75 |
22 |
7716 |
卖出 |
| 09:41:36 |
20.75 |
8 |
7724 |
买入 |
| 09:41:39 |
20.78 |
34 |
7758 |
买入 |
| 09:41:42 |
20.74 |
3 |
7761 |
卖出 |
| 09:41:45 |
20.78 |
29 |
7790 |
买入 |
| 09:41:48 |
20.78 |
1 |
7791 |
买入 |
| 09:41:51 |
20.79 |
29 |
7820 |
买入 |
| 09:41:54 |
20.78 |
15 |
7835 |
卖出 |
| 09:41:57 |
20.77 |
20 |
7855 |
卖出 |
| 09:42:00 |
20.77 |
47 |
7902 |
卖出 |
| 09:42:03 |
20.79 |
2 |
7904 |
买入 |
| 09:42:06 |
20.79 |
14 |
7918 |
买入 |
| 09:42:09 |
20.8 |
40 |
7958 |
买入 |
| 09:42:15 |
20.79 |
10 |
7968 |
卖出 |
| 09:42:21 |
20.77 |
7 |
7975 |
卖出 |
| 09:42:24 |
20.78 |
2 |
7977 |
买入 |
| 09:42:27 |
20.79 |
40 |
8017 |
买入 |
| 09:42:30 |
20.79 |
2 |
8019 |
买入 |
| 09:42:33 |
20.79 |
17 |
8036 |
买入 |
| 09:42:39 |
20.79 |
1 |
8037 |
买入 |
| 09:42:42 |
20.8 |
34 |
8071 |
买入 |
| 09:42:45 |
20.8 |
4 |
8075 |
买入 |
| 09:42:48 |
20.77 |
183 |
8258 |
卖出 |
| 09:42:51 |
20.8 |
43 |
8301 |
买入 |
| 09:42:54 |
20.76 |
10 |
8311 |
卖出 |
| 09:42:57 |
20.75 |
102 |
8413 |
卖出 |
| 09:43:00 |
20.75 |
31 |
8444 |
卖出 |
| 09:43:03 |
20.75 |
8 |
8452 |
卖出 |
| 09:43:06 |
20.74 |
4 |
8456 |
卖出 |
| 09:43:09 |
20.74 |
3 |
8459 |
卖出 |
| 09:43:12 |
20.76 |
21 |
8480 |
买入 |