湘电股份[600416]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
19 |
2 |
2 |
集合竞价 |
| 09:15:11 |
19.05 |
17 |
17 |
集合竞价 |
| 09:15:53 |
19.05 |
17 |
17 |
集合竞价 |
| 09:16:14 |
19.05 |
22 |
22 |
集合竞价 |
| 09:16:20 |
19.05 |
59 |
59 |
集合竞价 |
| 09:16:26 |
19.05 |
69 |
69 |
集合竞价 |
| 09:16:38 |
19.05 |
69 |
69 |
集合竞价 |
| 09:16:56 |
19.05 |
69 |
69 |
集合竞价 |
| 09:17:05 |
19.05 |
68 |
68 |
集合竞价 |
| 09:17:59 |
19.05 |
69 |
69 |
集合竞价 |
| 09:18:53 |
19.05 |
69 |
69 |
集合竞价 |
| 09:18:56 |
19.05 |
69 |
69 |
集合竞价 |
| 09:19:11 |
19.05 |
72 |
72 |
集合竞价 |
| 09:19:17 |
19.05 |
92 |
92 |
集合竞价 |
| 09:19:29 |
19.05 |
92 |
92 |
集合竞价 |
| 09:20:02 |
19.05 |
93 |
93 |
集合竞价 |
| 09:20:23 |
19.05 |
93 |
93 |
集合竞价 |
| 09:20:53 |
19.05 |
117 |
117 |
集合竞价 |
| 09:21:14 |
19.05 |
117 |
117 |
集合竞价 |
| 09:21:29 |
19.05 |
117 |
117 |
集合竞价 |
| 09:22:26 |
19.05 |
137 |
137 |
集合竞价 |
| 09:22:38 |
19.05 |
148 |
148 |
集合竞价 |
| 09:23:35 |
19.05 |
151 |
151 |
集合竞价 |
| 09:23:50 |
19.05 |
151 |
151 |
集合竞价 |
| 09:23:53 |
19.05 |
151 |
151 |
集合竞价 |
| 09:23:59 |
19.05 |
151 |
151 |
集合竞价 |
| 09:24:23 |
19.05 |
160 |
160 |
集合竞价 |
| 09:24:29 |
19.05 |
160 |
160 |
集合竞价 |
| 09:24:47 |
19.05 |
196 |
196 |
集合竞价 |
| 09:24:53 |
19.05 |
196 |
196 |
集合竞价 |
| 09:24:56 |
19.05 |
223 |
223 |
集合竞价 |
| 09:24:59 |
19.05 |
242 |
242 |
集合竞价 |
| 09:25:02 |
19.05 |
242 |
484 |
买入 |
| 09:30:02 |
19 |
4 |
488 |
卖出 |
| 09:30:05 |
19 |
253 |
741 |
卖出 |
| 09:30:08 |
18.9 |
148 |
889 |
卖出 |
| 09:30:11 |
18.99 |
173 |
1062 |
买入 |
| 09:30:14 |
18.99 |
35 |
1097 |
买入 |
| 09:30:17 |
18.99 |
123 |
1220 |
卖出 |
| 09:30:20 |
19 |
170 |
1390 |
买入 |
| 09:30:23 |
19.05 |
80 |
1470 |
买入 |
| 09:30:26 |
19.04 |
12 |
1482 |
卖出 |
| 09:30:29 |
19.04 |
18 |
1500 |
买入 |
| 09:30:32 |
19.02 |
10 |
1510 |
卖出 |
| 09:30:35 |
19.02 |
13 |
1523 |
买入 |
| 09:30:38 |
19.04 |
30 |
1553 |
买入 |
| 09:30:41 |
19.03 |
18 |
1571 |
买入 |
| 09:30:44 |
19.04 |
30 |
1601 |
买入 |
| 09:30:47 |
19.04 |
5 |
1606 |
买入 |
| 09:30:50 |
19.03 |
20 |
1626 |
卖出 |
| 09:30:53 |
19.03 |
3 |
1629 |
买入 |
| 09:30:56 |
19.01 |
35 |
1664 |
卖出 |
| 09:30:59 |
19.02 |
27 |
1691 |
买入 |
| 09:31:02 |
19 |
21 |
1712 |
卖出 |
| 09:31:05 |
19.01 |
43 |
1755 |
买入 |
| 09:31:08 |
19.03 |
89 |
1844 |
买入 |
| 09:31:11 |
19.02 |
167 |
2011 |
卖出 |
| 09:31:14 |
19 |
50 |
2061 |
卖出 |
| 09:31:17 |
18.99 |
173 |
2234 |
卖出 |
| 09:31:20 |
18.99 |
15 |
2249 |
买入 |
| 09:31:23 |
18.99 |
12 |
2261 |
买入 |
| 09:31:26 |
18.97 |
43 |
2304 |
卖出 |
| 09:31:29 |
18.99 |
18 |
2322 |
买入 |
| 09:31:32 |
18.99 |
70 |
2392 |
买入 |
| 09:31:35 |
18.99 |
12 |
2404 |
买入 |
| 09:31:38 |
18.97 |
91 |
2495 |
卖出 |
| 09:31:41 |
18.99 |
5 |
2500 |
买入 |
| 09:31:44 |
18.99 |
491 |
2991 |
卖出 |
| 09:31:47 |
18.99 |
34 |
3025 |
买入 |
| 09:31:50 |
18.97 |
32 |
3057 |
卖出 |
| 09:31:53 |
18.97 |
68 |
3125 |
买入 |
| 09:31:56 |
18.99 |
29 |
3154 |
买入 |
| 09:31:59 |
18.98 |
4 |
3158 |
买入 |
| 09:32:02 |
18.97 |
42 |
3200 |
卖出 |
| 09:32:05 |
18.97 |
3 |
3203 |
买入 |
| 09:32:08 |
18.96 |
42 |
3245 |
卖出 |
| 09:32:11 |
18.96 |
12 |
3257 |
买入 |
| 09:32:14 |
18.95 |
19 |
3276 |
买入 |
| 09:32:17 |
18.93 |
70 |
3346 |
卖出 |
| 09:32:20 |
18.94 |
34 |
3380 |
买入 |
| 09:32:23 |
18.92 |
105 |
3485 |
卖出 |
| 09:32:26 |
18.91 |
43 |
3528 |
卖出 |
| 09:32:29 |
18.91 |
6 |
3534 |
买入 |
| 09:32:32 |
18.9 |
90 |
3624 |
卖出 |
| 09:32:35 |
18.9 |
16 |
3640 |
买入 |
| 09:32:38 |
18.89 |
88 |
3728 |
卖出 |
| 09:32:41 |
18.89 |
4 |
3732 |
买入 |
| 09:32:44 |
18.91 |
99 |
3831 |
买入 |
| 09:32:47 |
18.91 |
44 |
3875 |
买入 |
| 09:32:50 |
18.91 |
24 |
3899 |
买入 |
| 09:32:53 |
18.9 |
50 |
3949 |
卖出 |
| 09:32:56 |
18.9 |
45 |
3994 |
卖出 |
| 09:32:59 |
18.9 |
49 |
4043 |
卖出 |
| 09:33:02 |
18.9 |
57 |
4100 |
买入 |
| 09:33:05 |
18.89 |
28 |
4128 |
卖出 |
| 09:33:08 |
18.88 |
8 |
4136 |
买入 |
| 09:33:11 |
18.89 |
70 |
4206 |
买入 |
| 09:33:14 |
18.88 |
11 |
4217 |
卖出 |
| 09:33:17 |
18.88 |
67 |
4284 |
买入 |
| 09:33:20 |
18.89 |
30 |
4314 |
买入 |
| 09:33:23 |
18.9 |
17 |
4331 |
买入 |
| 09:33:26 |
18.89 |
59 |
4390 |
卖出 |
| 09:33:29 |
18.88 |
36 |
4426 |
卖出 |
| 09:33:32 |
18.89 |
31 |
4457 |
买入 |
| 09:33:35 |
18.88 |
70 |
4527 |
买入 |
| 09:33:41 |
18.88 |
39 |
4566 |
卖出 |
| 09:33:44 |
18.87 |
210 |
4776 |
卖出 |
| 09:33:47 |
18.87 |
85 |
4861 |
卖出 |
| 09:33:50 |
18.89 |
20 |
4881 |
买入 |
| 09:33:53 |
18.89 |
68 |
4949 |
买入 |
| 09:33:56 |
18.89 |
13 |
4962 |
买入 |
| 09:33:59 |
18.88 |
31 |
4993 |
卖出 |
| 09:34:02 |
18.89 |
14 |
5007 |
买入 |
| 09:34:05 |
18.89 |
1 |
5008 |
买入 |
| 09:34:08 |
18.89 |
24 |
5032 |
买入 |
| 09:34:11 |
18.87 |
27 |
5059 |
卖出 |
| 09:34:14 |
18.9 |
58 |
5117 |
买入 |
| 09:34:17 |
18.9 |
42 |
5159 |
买入 |
| 09:34:20 |
18.9 |
4 |
5163 |
卖出 |
| 09:34:23 |
18.91 |
2 |
5165 |
买入 |
| 09:34:26 |
18.91 |
12 |
5177 |
买入 |
| 09:34:29 |
18.9 |
45 |
5222 |
卖出 |
| 09:34:32 |
18.9 |
28 |
5250 |
买入 |
| 09:34:35 |
18.9 |
32 |
5282 |
买入 |
| 09:34:38 |
18.91 |
106 |
5388 |
买入 |
| 09:34:41 |
18.91 |
2 |
5390 |
买入 |
| 09:34:44 |
18.91 |
9 |
5399 |
买入 |
| 09:34:47 |
18.91 |
1 |
5400 |
买入 |
| 09:34:50 |
18.91 |
1 |
5401 |
买入 |
| 09:34:53 |
18.9 |
22 |
5423 |
卖出 |
| 09:34:56 |
18.91 |
2 |
5425 |
买入 |
| 09:35:02 |
18.96 |
5 |
5430 |
买入 |
| 09:35:05 |
18.95 |
9 |
5439 |
卖出 |
| 09:35:08 |
18.95 |
15 |
5454 |
买入 |
| 09:35:11 |
18.92 |
30 |
5484 |
卖出 |
| 09:35:14 |
18.93 |
80 |
5564 |
买入 |
| 09:35:17 |
18.93 |
77 |
5641 |
买入 |
| 09:35:20 |
18.95 |
26 |
5667 |
买入 |
| 09:35:23 |
18.98 |
72 |
5739 |
买入 |
| 09:35:26 |
18.95 |
23 |
5762 |
卖出 |
| 09:35:29 |
18.96 |
16 |
5778 |
买入 |
| 09:35:32 |
18.96 |
3 |
5781 |
买入 |
| 09:35:35 |
18.96 |
44 |
5825 |
买入 |
| 09:35:38 |
18.97 |
16 |
5841 |
买入 |
| 09:35:41 |
18.97 |
55 |
5896 |
买入 |
| 09:35:44 |
18.97 |
6 |
5902 |
买入 |
| 09:35:47 |
18.96 |
1 |
5903 |
卖出 |
| 09:35:50 |
18.96 |
32 |
5935 |
卖出 |
| 09:35:53 |
18.96 |
39 |
5974 |
买入 |
| 09:35:56 |
18.97 |
20 |
5994 |
买入 |
| 09:35:59 |
18.97 |
8 |
6002 |
买入 |
| 09:36:02 |
18.97 |
16 |
6018 |
买入 |
| 09:36:05 |
18.97 |
2 |
6020 |
买入 |
| 09:36:08 |
18.95 |
245 |
6265 |
卖出 |
| 09:36:11 |
18.93 |
44 |
6309 |
卖出 |
| 09:36:14 |
18.95 |
65 |
6374 |
买入 |
| 09:36:17 |
18.95 |
2 |
6376 |
买入 |
| 09:36:20 |
18.95 |
6 |
6382 |
买入 |
| 09:36:23 |
18.96 |
5 |
6387 |
买入 |
| 09:36:26 |
18.96 |
7 |
6394 |
买入 |
| 09:36:29 |
18.93 |
69 |
6463 |
卖出 |
| 09:36:32 |
18.93 |
31 |
6494 |
买入 |
| 09:36:35 |
18.95 |
20 |
6514 |
卖出 |
| 09:36:38 |
18.95 |
2 |
6516 |
买入 |
| 09:36:44 |
18.92 |
7 |
6523 |
卖出 |
| 09:36:47 |
18.95 |
22 |
6545 |
买入 |
| 09:36:50 |
18.95 |
33 |
6578 |
买入 |
| 09:36:53 |
18.96 |
18 |
6596 |
买入 |
| 09:36:56 |
18.96 |
1 |
6597 |
买入 |
| 09:36:59 |
18.96 |
7 |
6604 |
买入 |
| 09:37:02 |
18.96 |
3 |
6607 |
买入 |
| 09:37:05 |
18.95 |
31 |
6638 |
卖出 |
| 09:37:08 |
18.95 |
25 |
6663 |
买入 |
| 09:37:11 |
18.96 |
9 |
6672 |
买入 |
| 09:37:14 |
18.96 |
5 |
6677 |
买入 |
| 09:37:17 |
18.96 |
7 |
6684 |
买入 |
| 09:37:20 |
18.95 |
2 |
6686 |
买入 |
| 09:37:23 |
18.96 |
621 |
7307 |
买入 |
| 09:37:26 |
18.96 |
23 |
7330 |
买入 |
| 09:37:29 |
18.93 |
13 |
7343 |
卖出 |
| 09:37:32 |
18.93 |
15 |
7358 |
卖出 |
| 09:37:35 |
18.93 |
3 |
7361 |
卖出 |
| 09:37:38 |
18.89 |
4 |
7365 |
卖出 |
| 09:37:41 |
18.95 |
7 |
7372 |
买入 |
| 09:37:44 |
18.95 |
2 |
7374 |
买入 |
| 09:37:47 |
18.96 |
28 |
7402 |
买入 |
| 09:37:50 |
18.96 |
50 |
7452 |
买入 |
| 09:37:56 |
18.92 |
11 |
7463 |
卖出 |
| 09:37:59 |
18.95 |
5 |
7468 |
买入 |
| 09:38:02 |
18.95 |
85 |
7553 |
买入 |
| 09:38:05 |
18.95 |
1 |
7554 |
买入 |
| 09:38:08 |
18.95 |
9 |
7563 |
买入 |
| 09:38:11 |
18.94 |
47 |
7610 |
卖出 |
| 09:38:14 |
18.91 |
27 |
7637 |
卖出 |
| 09:38:17 |
18.91 |
8 |
7645 |
卖出 |
| 09:38:20 |
18.92 |
7 |
7652 |
卖出 |
| 09:38:26 |
18.92 |
3 |
7655 |
买入 |
| 09:38:29 |
18.93 |
10 |
7665 |
买入 |
| 09:38:32 |
18.91 |
80 |
7745 |
卖出 |
| 09:38:38 |
18.88 |
447 |
8192 |
卖出 |
| 09:38:41 |
18.88 |
48 |
8240 |
买入 |
| 09:38:47 |
18.87 |
24 |
8264 |
卖出 |
| 09:38:50 |
18.87 |
48 |
8312 |
买入 |
| 09:38:53 |
18.88 |
27 |
8339 |
买入 |
| 09:38:56 |
18.9 |
4 |
8343 |
买入 |
| 09:38:59 |
18.9 |
2 |
8345 |
买入 |
| 09:39:02 |
18.9 |
60 |
8405 |
买入 |
| 09:39:05 |
18.9 |
4 |
8409 |
买入 |
| 09:39:08 |
18.9 |
2 |
8411 |
买入 |
| 09:39:11 |
18.89 |
9 |
8420 |
卖出 |
| 09:39:17 |
18.88 |
102 |
8522 |
卖出 |
| 09:39:20 |
18.89 |
52 |
8574 |
买入 |
| 09:39:23 |
18.85 |
372 |
8946 |
卖出 |
| 09:39:26 |
18.88 |
54 |
9000 |
买入 |
| 09:39:29 |
18.9 |
5 |
9005 |
买入 |
| 09:39:32 |
18.87 |
18 |
9023 |
卖出 |
| 09:39:35 |
18.87 |
16 |
9039 |
买入 |
| 09:39:38 |
18.87 |
6 |
9045 |
买入 |
| 09:39:41 |
18.87 |
300 |
9345 |
买入 |
| 09:39:44 |
18.85 |
133 |
9478 |
卖出 |
| 09:39:47 |
18.85 |
6 |
9484 |
买入 |
| 09:39:50 |
18.85 |
10 |
9494 |
买入 |
| 09:39:53 |
18.84 |
22 |
9516 |
卖出 |
| 09:39:59 |
18.87 |
110 |
9626 |
买入 |
| 09:40:02 |
18.84 |
39 |
9665 |
卖出 |
| 09:40:05 |
18.84 |
1 |
9666 |
卖出 |
| 09:40:08 |
18.87 |
5 |
9671 |
买入 |
| 09:40:11 |
18.85 |
45 |
9716 |
卖出 |
| 09:40:14 |
18.85 |
254 |
9970 |
卖出 |
| 09:40:17 |
18.86 |
249 |
10219 |
买入 |
| 09:40:20 |
18.88 |
91 |
10310 |
买入 |
| 09:40:23 |
18.83 |
168 |
10478 |
卖出 |
| 09:40:26 |
18.91 |
101 |
10579 |
买入 |
| 09:40:29 |
18.92 |
23 |
10602 |
买入 |
| 09:40:32 |
18.88 |
7 |
10609 |
卖出 |
| 09:40:35 |
18.91 |
24 |
10633 |
买入 |
| 09:40:38 |
18.91 |
3 |
10636 |
卖出 |
| 09:40:41 |
18.9 |
22 |
10658 |
卖出 |
| 09:40:47 |
18.9 |
14 |
10672 |
买入 |
| 09:40:50 |
18.91 |
37 |
10709 |
买入 |
| 09:40:53 |
18.91 |
1 |
10710 |
买入 |
| 09:40:59 |
18.91 |
2 |
10712 |
买入 |
| 09:41:02 |
18.9 |
9 |
10721 |
卖出 |
| 09:41:05 |
18.88 |
10 |
10731 |
卖出 |
| 09:41:08 |
18.88 |
1 |
10732 |
买入 |
| 09:41:11 |
18.88 |
19 |
10751 |
买入 |
| 09:41:14 |
18.9 |
2 |
10753 |
买入 |
| 09:41:17 |
18.87 |
9 |
10762 |
卖出 |
| 09:41:20 |
18.86 |
22 |
10784 |
卖出 |
| 09:41:23 |
18.86 |
5 |
10789 |
买入 |
| 09:41:26 |
18.86 |
21 |
10810 |
买入 |
| 09:41:29 |
18.85 |
5 |
10815 |
卖出 |
| 09:41:35 |
18.83 |
93 |
10908 |
卖出 |
| 09:41:38 |
18.83 |
49 |
10957 |
买入 |
| 09:41:41 |
18.84 |
10 |
10967 |
买入 |
| 09:41:44 |
18.84 |
6 |
10973 |
买入 |
| 09:41:47 |
18.84 |
15 |
10988 |
买入 |
| 09:41:50 |
18.83 |
12 |
11000 |
卖出 |
| 09:41:53 |
18.83 |
13 |
11013 |
买入 |
| 09:41:56 |
18.83 |
35 |
11048 |
买入 |
| 09:41:59 |
18.86 |
49 |
11097 |
买入 |
| 09:42:02 |
18.83 |
407 |
11504 |
卖出 |
| 09:42:05 |
18.8 |
134 |
11638 |
卖出 |
| 09:42:08 |
18.84 |
5 |
11643 |
买入 |
| 09:42:11 |
18.83 |
16 |
11659 |
卖出 |
| 09:42:14 |
18.83 |
10 |
11669 |
买入 |
| 09:42:17 |
18.83 |
8 |
11677 |
买入 |
| 09:42:20 |
18.83 |
5 |
11682 |
买入 |
| 09:42:23 |
18.8 |
159 |
11841 |
卖出 |
| 09:42:26 |
18.83 |
32 |
11873 |
买入 |
| 09:42:29 |
18.83 |
76 |
11949 |
买入 |
| 09:42:35 |
18.82 |
4 |
11953 |
卖出 |
| 09:42:38 |
18.81 |
7 |
11960 |
卖出 |
| 09:42:41 |
18.81 |
158 |
12118 |
卖出 |
| 09:42:44 |
18.81 |
41 |
12159 |
买入 |
| 09:42:47 |
18.81 |
15 |
12174 |
买入 |
| 09:42:50 |
18.81 |
78 |
12252 |
买入 |
| 09:42:53 |
18.81 |
11 |
12263 |
卖出 |
| 09:42:56 |
18.84 |
2 |
12265 |
买入 |
| 09:42:59 |
18.83 |
38 |
12303 |
卖出 |
| 09:43:02 |
18.84 |
3 |
12306 |
买入 |
| 09:43:08 |
18.84 |
22 |
12328 |
买入 |
| 09:43:11 |
18.83 |
10 |
12338 |
卖出 |
| 09:43:14 |
18.82 |
97 |
12435 |
卖出 |
| 09:43:17 |
18.82 |
6 |
12441 |
买入 |
| 09:43:20 |
18.82 |
7 |
12448 |
买入 |
| 09:43:23 |
18.81 |
17 |
12465 |
卖出 |
| 09:43:26 |
18.82 |
81 |
12546 |
买入 |
| 09:43:29 |
18.8 |
101 |
12647 |
卖出 |
| 09:43:32 |
18.82 |
8 |
12655 |
卖出 |
| 09:43:35 |
18.8 |
13 |
12668 |
卖出 |
| 09:43:38 |
18.81 |
4 |
12672 |
卖出 |
| 09:43:41 |
18.81 |
23 |
12695 |
卖出 |
| 09:43:44 |
18.78 |
365 |
13060 |
卖出 |
| 09:43:50 |
18.75 |
332 |
13392 |
卖出 |
| 09:43:53 |
18.78 |
20 |
13412 |
买入 |
| 09:43:56 |
18.78 |
33 |
13445 |
买入 |
| 09:43:59 |
18.75 |
6 |
13451 |
卖出 |
| 09:44:02 |
18.74 |
21 |
13472 |
卖出 |
| 09:44:05 |
18.75 |
35 |
13507 |
买入 |