国药现代[600420]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.95 |
376 |
376 |
集合竞价 |
| 09:15:05 |
13.48 |
412 |
412 |
集合竞价 |
| 09:15:07 |
13.48 |
412 |
412 |
集合竞价 |
| 09:15:10 |
13.5 |
419 |
419 |
集合竞价 |
| 09:16:25 |
13.5 |
419 |
419 |
集合竞价 |
| 09:16:46 |
13.5 |
419 |
419 |
集合竞价 |
| 09:17:19 |
13.5 |
419 |
419 |
集合竞价 |
| 09:17:58 |
13.5 |
419 |
419 |
集合竞价 |
| 09:18:22 |
13.5 |
419 |
419 |
集合竞价 |
| 09:18:55 |
13.5 |
419 |
419 |
集合竞价 |
| 09:19:01 |
13.5 |
439 |
439 |
集合竞价 |
| 09:19:04 |
13.5 |
444 |
444 |
集合竞价 |
| 09:19:55 |
13.5 |
444 |
444 |
集合竞价 |
| 09:19:59 |
13.5 |
444 |
444 |
集合竞价 |
| 09:20:04 |
13.5 |
450 |
450 |
集合竞价 |
| 09:20:44 |
13.5 |
450 |
450 |
集合竞价 |
| 09:20:49 |
13.5 |
450 |
450 |
集合竞价 |
| 09:21:01 |
13.5 |
450 |
450 |
集合竞价 |
| 09:21:04 |
13.5 |
450 |
450 |
集合竞价 |
| 09:21:07 |
13.5 |
450 |
450 |
集合竞价 |
| 09:21:13 |
13.5 |
451 |
451 |
集合竞价 |
| 09:21:23 |
13.5 |
451 |
451 |
集合竞价 |
| 09:21:46 |
13.5 |
478 |
478 |
集合竞价 |
| 09:21:52 |
13.5 |
479 |
479 |
集合竞价 |
| 09:22:01 |
13.5 |
486 |
486 |
集合竞价 |
| 09:22:04 |
13.5 |
486 |
486 |
集合竞价 |
| 09:22:07 |
13.5 |
486 |
486 |
集合竞价 |
| 09:22:16 |
13.5 |
486 |
486 |
集合竞价 |
| 09:22:28 |
13.5 |
486 |
486 |
集合竞价 |
| 09:22:31 |
13.5 |
486 |
486 |
集合竞价 |
| 09:22:37 |
13.5 |
486 |
486 |
集合竞价 |
| 09:22:44 |
13.5 |
487 |
487 |
集合竞价 |
| 09:22:53 |
13.52 |
487 |
487 |
集合竞价 |
| 09:23:04 |
13.52 |
487 |
487 |
集合竞价 |
| 09:23:20 |
13.55 |
487 |
487 |
集合竞价 |
| 09:23:37 |
13.55 |
492 |
492 |
集合竞价 |
| 09:23:40 |
13.55 |
502 |
502 |
集合竞价 |
| 09:23:49 |
13.55 |
502 |
502 |
集合竞价 |
| 09:23:52 |
13.55 |
502 |
502 |
集合竞价 |
| 09:23:56 |
13.55 |
619 |
619 |
集合竞价 |
| 09:24:01 |
13.55 |
619 |
619 |
集合竞价 |
| 09:24:13 |
13.55 |
619 |
619 |
集合竞价 |
| 09:24:16 |
13.55 |
619 |
619 |
集合竞价 |
| 09:24:19 |
13.55 |
619 |
619 |
集合竞价 |
| 09:24:25 |
13.55 |
619 |
619 |
集合竞价 |
| 09:24:28 |
13.55 |
619 |
619 |
集合竞价 |
| 09:24:32 |
13.55 |
619 |
619 |
集合竞价 |
| 09:24:35 |
13.55 |
646 |
646 |
集合竞价 |
| 09:24:37 |
13.55 |
678 |
678 |
集合竞价 |
| 09:24:43 |
13.55 |
678 |
678 |
集合竞价 |
| 09:24:47 |
13.55 |
771 |
771 |
集合竞价 |
| 09:24:49 |
13.57 |
771 |
771 |
集合竞价 |
| 09:24:52 |
13.57 |
806 |
806 |
集合竞价 |
| 09:24:55 |
13.58 |
816 |
816 |
集合竞价 |
| 09:24:59 |
13.67 |
871 |
871 |
集合竞价 |
| 09:25:01 |
13.68 |
966 |
1837 |
卖出 |
| 09:30:02 |
13.69 |
281 |
2118 |
买入 |
| 09:30:04 |
13.66 |
325 |
2443 |
卖出 |
| 09:30:07 |
13.61 |
232 |
2675 |
卖出 |
| 09:30:10 |
13.61 |
179 |
2854 |
买入 |
| 09:30:14 |
13.64 |
24 |
2878 |
买入 |
| 09:30:16 |
13.66 |
80 |
2958 |
买入 |
| 09:30:19 |
13.63 |
59 |
3017 |
卖出 |
| 09:30:22 |
13.65 |
245 |
3262 |
买入 |
| 09:30:25 |
13.63 |
62 |
3324 |
卖出 |
| 09:30:29 |
13.61 |
464 |
3788 |
卖出 |
| 09:30:31 |
13.61 |
240 |
4028 |
卖出 |
| 09:30:34 |
13.59 |
296 |
4324 |
卖出 |
| 09:30:37 |
13.58 |
96 |
4420 |
卖出 |
| 09:30:40 |
13.57 |
202 |
4622 |
卖出 |
| 09:30:43 |
13.56 |
44 |
4666 |
卖出 |
| 09:30:46 |
13.56 |
91 |
4757 |
买入 |
| 09:30:50 |
13.52 |
182 |
4939 |
卖出 |
| 09:30:52 |
13.55 |
38 |
4977 |
买入 |
| 09:30:55 |
13.54 |
40 |
5017 |
卖出 |
| 09:30:58 |
13.53 |
39 |
5056 |
买入 |
| 09:31:01 |
13.53 |
26 |
5082 |
买入 |
| 09:31:04 |
13.51 |
264 |
5346 |
卖出 |
| 09:31:07 |
13.51 |
454 |
5800 |
卖出 |
| 09:31:10 |
13.51 |
1026 |
6826 |
买入 |
| 09:31:13 |
13.5 |
245 |
7071 |
卖出 |
| 09:31:16 |
13.49 |
124 |
7195 |
卖出 |
| 09:31:20 |
13.53 |
263 |
7458 |
买入 |
| 09:31:22 |
13.56 |
116 |
7574 |
买入 |
| 09:31:25 |
13.58 |
124 |
7698 |
买入 |
| 09:31:28 |
13.58 |
44 |
7742 |
买入 |
| 09:31:31 |
13.59 |
91 |
7833 |
买入 |
| 09:31:34 |
13.62 |
56 |
7889 |
买入 |
| 09:31:37 |
13.59 |
44 |
7933 |
卖出 |
| 09:31:40 |
13.61 |
19 |
7952 |
买入 |
| 09:31:43 |
13.61 |
65 |
8017 |
卖出 |
| 09:31:46 |
13.62 |
90 |
8107 |
买入 |
| 09:31:49 |
13.63 |
51 |
8158 |
买入 |
| 09:31:52 |
13.64 |
25 |
8183 |
买入 |
| 09:31:55 |
13.62 |
46 |
8229 |
卖出 |
| 09:31:59 |
13.65 |
58 |
8287 |
买入 |
| 09:32:01 |
13.62 |
6 |
8293 |
卖出 |
| 09:32:04 |
13.63 |
79 |
8372 |
买入 |
| 09:32:07 |
13.65 |
202 |
8574 |
买入 |
| 09:32:10 |
13.64 |
78 |
8652 |
卖出 |
| 09:32:13 |
13.65 |
23 |
8675 |
买入 |
| 09:32:16 |
13.65 |
14 |
8689 |
卖出 |
| 09:32:19 |
13.65 |
55 |
8744 |
卖出 |
| 09:32:22 |
13.65 |
127 |
8871 |
买入 |
| 09:32:26 |
13.65 |
26 |
8897 |
买入 |
| 09:32:28 |
13.64 |
20 |
8917 |
买入 |
| 09:32:31 |
13.63 |
51 |
8968 |
卖出 |
| 09:32:35 |
13.64 |
141 |
9109 |
买入 |
| 09:32:37 |
13.65 |
139 |
9248 |
买入 |
| 09:32:40 |
13.63 |
145 |
9393 |
卖出 |
| 09:32:44 |
13.65 |
3 |
9396 |
卖出 |
| 09:32:46 |
13.63 |
2 |
9398 |
卖出 |
| 09:32:49 |
13.64 |
12 |
9410 |
卖出 |
| 09:32:52 |
13.65 |
92 |
9502 |
买入 |
| 09:32:55 |
13.62 |
81 |
9583 |
卖出 |
| 09:32:58 |
13.65 |
24 |
9607 |
买入 |
| 09:33:01 |
13.64 |
25 |
9632 |
买入 |
| 09:33:04 |
13.65 |
42 |
9674 |
买入 |
| 09:33:07 |
13.64 |
88 |
9762 |
卖出 |
| 09:33:10 |
13.64 |
1 |
9763 |
买入 |
| 09:33:14 |
13.61 |
112 |
9875 |
卖出 |
| 09:33:16 |
13.62 |
67 |
9942 |
买入 |
| 09:33:19 |
13.64 |
19 |
9961 |
买入 |
| 09:33:23 |
13.63 |
45 |
10006 |
卖出 |
| 09:33:25 |
13.62 |
15 |
10021 |
卖出 |
| 09:33:28 |
13.62 |
6 |
10027 |
买入 |
| 09:33:32 |
13.63 |
35 |
10062 |
买入 |
| 09:33:34 |
13.62 |
30 |
10092 |
卖出 |
| 09:33:37 |
13.62 |
56 |
10148 |
卖出 |
| 09:33:40 |
13.63 |
3 |
10151 |
买入 |
| 09:33:44 |
13.62 |
84 |
10235 |
卖出 |
| 09:33:47 |
13.6 |
3 |
10238 |
卖出 |
| 09:33:49 |
13.62 |
5 |
10243 |
买入 |
| 09:33:52 |
13.62 |
15 |
10258 |
买入 |
| 09:33:55 |
13.61 |
21 |
10279 |
卖出 |
| 09:33:59 |
13.61 |
13 |
10292 |
买入 |
| 09:34:02 |
13.61 |
37 |
10329 |
买入 |
| 09:34:04 |
13.6 |
104 |
10433 |
卖出 |
| 09:34:07 |
13.61 |
305 |
10738 |
买入 |
| 09:34:10 |
13.61 |
107 |
10845 |
买入 |
| 09:34:13 |
13.62 |
398 |
11243 |
买入 |
| 09:34:16 |
13.62 |
128 |
11371 |
买入 |
| 09:34:19 |
13.62 |
22 |
11393 |
买入 |
| 09:34:22 |
13.6 |
10 |
11403 |
卖出 |
| 09:34:25 |
13.62 |
28 |
11431 |
买入 |
| 09:34:29 |
13.61 |
13 |
11444 |
卖出 |
| 09:34:31 |
13.62 |
32 |
11476 |
买入 |
| 09:34:34 |
13.62 |
24 |
11500 |
买入 |
| 09:34:37 |
13.63 |
39 |
11539 |
买入 |
| 09:34:40 |
13.63 |
2 |
11541 |
买入 |
| 09:34:44 |
13.62 |
64 |
11605 |
卖出 |
| 09:34:47 |
13.62 |
28 |
11633 |
买入 |
| 09:34:49 |
13.61 |
81 |
11714 |
卖出 |
| 09:34:52 |
13.61 |
57 |
11771 |
卖出 |
| 09:34:55 |
13.6 |
42 |
11813 |
卖出 |
| 09:34:58 |
13.6 |
59 |
11872 |
卖出 |
| 09:35:01 |
13.62 |
504 |
12376 |
买入 |
| 09:35:04 |
13.63 |
81 |
12457 |
买入 |
| 09:35:08 |
13.63 |
2 |
12459 |
买入 |
| 09:35:10 |
13.63 |
527 |
12986 |
买入 |
| 09:35:13 |
13.6 |
109 |
13095 |
卖出 |
| 09:35:16 |
13.63 |
28 |
13123 |
买入 |
| 09:35:20 |
13.59 |
429 |
13552 |
卖出 |
| 09:35:22 |
13.6 |
144 |
13696 |
买入 |
| 09:35:25 |
13.57 |
142 |
13838 |
卖出 |
| 09:35:28 |
13.58 |
68 |
13906 |
买入 |
| 09:35:31 |
13.55 |
43 |
13949 |
卖出 |
| 09:35:35 |
13.55 |
2 |
13951 |
卖出 |
| 09:35:37 |
13.55 |
34 |
13985 |
买入 |
| 09:35:40 |
13.55 |
51 |
14036 |
买入 |
| 09:35:44 |
13.54 |
82 |
14118 |
买入 |
| 09:35:46 |
13.54 |
53 |
14171 |
买入 |
| 09:35:49 |
13.55 |
55 |
14226 |
买入 |
| 09:35:52 |
13.51 |
152 |
14378 |
卖出 |
| 09:35:55 |
13.53 |
15 |
14393 |
买入 |
| 09:35:59 |
13.54 |
12 |
14405 |
买入 |
| 09:36:01 |
13.53 |
30 |
14435 |
卖出 |
| 09:36:04 |
13.53 |
35 |
14470 |
卖出 |
| 09:36:08 |
13.53 |
69 |
14539 |
买入 |
| 09:36:10 |
13.52 |
29 |
14568 |
卖出 |
| 09:36:13 |
13.5 |
256 |
14824 |
卖出 |
| 09:36:17 |
13.53 |
246 |
15070 |
买入 |
| 09:36:20 |
13.53 |
59 |
15129 |
买入 |
| 09:36:22 |
13.52 |
56 |
15185 |
卖出 |
| 09:36:25 |
13.52 |
46 |
15231 |
卖出 |
| 09:36:28 |
13.52 |
31 |
15262 |
卖出 |
| 09:36:31 |
13.52 |
33 |
15295 |
买入 |
| 09:36:34 |
13.48 |
1058 |
16353 |
卖出 |
| 09:36:38 |
13.5 |
320 |
16673 |
买入 |
| 09:36:41 |
13.47 |
131 |
16804 |
卖出 |
| 09:36:43 |
13.47 |
213 |
17017 |
卖出 |
| 09:36:46 |
13.47 |
613 |
17630 |
卖出 |
| 09:36:49 |
13.47 |
97 |
17727 |
买入 |
| 09:36:52 |
13.5 |
49 |
17776 |
买入 |
| 09:36:55 |
13.5 |
156 |
17932 |
买入 |
| 09:36:58 |
13.52 |
49 |
17981 |
买入 |
| 09:37:02 |
13.52 |
67 |
18048 |
买入 |
| 09:37:04 |
13.53 |
25 |
18073 |
买入 |
| 09:37:07 |
13.53 |
69 |
18142 |
买入 |
| 09:37:10 |
13.54 |
2 |
18144 |
买入 |
| 09:37:13 |
13.55 |
37 |
18181 |
买入 |
| 09:37:16 |
13.54 |
536 |
18717 |
卖出 |
| 09:37:19 |
13.53 |
13 |
18730 |
卖出 |
| 09:37:23 |
13.54 |
20 |
18750 |
买入 |
| 09:37:26 |
13.53 |
37 |
18787 |
卖出 |
| 09:37:29 |
13.53 |
4 |
18791 |
买入 |
| 09:37:31 |
13.52 |
4 |
18795 |
卖出 |
| 09:37:34 |
13.53 |
121 |
18916 |
买入 |
| 09:37:38 |
13.51 |
195 |
19111 |
卖出 |
| 09:37:41 |
13.51 |
25 |
19136 |
买入 |
| 09:37:43 |
13.5 |
58 |
19194 |
卖出 |
| 09:37:46 |
13.5 |
26 |
19220 |
卖出 |
| 09:37:49 |
13.5 |
44 |
19264 |
卖出 |
| 09:37:52 |
13.5 |
18 |
19282 |
买入 |
| 09:37:55 |
13.5 |
69 |
19351 |
买入 |
| 09:37:58 |
13.49 |
25 |
19376 |
卖出 |
| 09:38:01 |
13.49 |
118 |
19494 |
卖出 |
| 09:38:05 |
13.49 |
178 |
19672 |
买入 |
| 09:38:08 |
13.49 |
281 |
19953 |
卖出 |
| 09:38:11 |
13.51 |
187 |
20140 |
买入 |
| 09:38:13 |
13.5 |
110 |
20250 |
卖出 |
| 09:38:17 |
13.5 |
545 |
20795 |
卖出 |
| 09:38:20 |
13.5 |
50 |
20845 |
卖出 |
| 09:38:22 |
13.5 |
12 |
20857 |
卖出 |
| 09:38:26 |
13.49 |
20 |
20877 |
卖出 |
| 09:38:29 |
13.49 |
496 |
21373 |
卖出 |
| 09:38:31 |
13.49 |
11 |
21384 |
卖出 |
| 09:38:34 |
13.49 |
106 |
21490 |
卖出 |
| 09:38:37 |
13.5 |
16 |
21506 |
买入 |
| 09:38:40 |
13.5 |
5 |
21511 |
卖出 |
| 09:38:43 |
13.5 |
21 |
21532 |
卖出 |
| 09:38:46 |
13.5 |
33 |
21565 |
卖出 |
| 09:38:49 |
13.5 |
84 |
21649 |
卖出 |
| 09:38:53 |
13.5 |
4 |
21653 |
买入 |
| 09:38:55 |
13.5 |
15 |
21668 |
买入 |
| 09:38:58 |
13.49 |
56 |
21724 |
卖出 |
| 09:39:01 |
13.51 |
44 |
21768 |
买入 |
| 09:39:04 |
13.5 |
8 |
21776 |
卖出 |
| 09:39:07 |
13.5 |
3 |
21779 |
卖出 |
| 09:39:10 |
13.51 |
5 |
21784 |
买入 |
| 09:39:13 |
13.51 |
134 |
21918 |
买入 |
| 09:39:16 |
13.51 |
1 |
21919 |
买入 |
| 09:39:19 |
13.52 |
21 |
21940 |
买入 |
| 09:39:22 |
13.52 |
14 |
21954 |
买入 |
| 09:39:25 |
13.52 |
13 |
21967 |
买入 |
| 09:39:28 |
13.5 |
67 |
22034 |
卖出 |
| 09:39:32 |
13.52 |
10 |
22044 |
买入 |
| 09:39:34 |
13.53 |
58 |
22102 |
买入 |
| 09:39:37 |
13.53 |
26 |
22128 |
买入 |
| 09:39:40 |
13.52 |
3 |
22131 |
卖出 |
| 09:39:43 |
13.53 |
1 |
22132 |
买入 |
| 09:39:46 |
13.54 |
114 |
22246 |
买入 |
| 09:39:49 |
13.54 |
22 |
22268 |
买入 |
| 09:39:52 |
13.54 |
17 |
22285 |
卖出 |
| 09:39:56 |
13.54 |
21 |
22306 |
卖出 |
| 09:39:58 |
13.55 |
24 |
22330 |
买入 |
| 09:40:02 |
13.55 |
46 |
22376 |
买入 |
| 09:40:05 |
13.53 |
97 |
22473 |
卖出 |
| 09:40:07 |
13.52 |
42 |
22515 |
卖出 |
| 09:40:10 |
13.5 |
211 |
22726 |
卖出 |
| 09:40:13 |
13.5 |
13 |
22739 |
买入 |
| 09:40:16 |
13.51 |
11 |
22750 |
买入 |
| 09:40:19 |
13.51 |
108 |
22858 |
买入 |
| 09:40:23 |
13.51 |
63 |
22921 |
买入 |
| 09:40:25 |
13.52 |
16 |
22937 |
买入 |
| 09:40:28 |
13.51 |
9 |
22946 |
买入 |
| 09:40:31 |
13.51 |
11 |
22957 |
买入 |
| 09:40:35 |
13.5 |
32 |
22989 |
卖出 |
| 09:40:37 |
13.5 |
1 |
22990 |
卖出 |
| 09:40:40 |
13.5 |
35 |
23025 |
卖出 |
| 09:40:44 |
13.5 |
4 |
23029 |
买入 |
| 09:40:46 |
13.51 |
27 |
23056 |
买入 |
| 09:40:49 |
13.52 |
23 |
23079 |
买入 |
| 09:40:52 |
13.51 |
3 |
23082 |
卖出 |
| 09:40:56 |
13.49 |
33 |
23115 |
卖出 |
| 09:40:58 |
13.52 |
210 |
23325 |
买入 |
| 09:41:01 |
13.49 |
12 |
23337 |
卖出 |
| 09:41:05 |
13.52 |
1 |
23338 |
买入 |
| 09:41:07 |
13.52 |
31 |
23369 |
买入 |
| 09:41:11 |
13.49 |
10 |
23379 |
卖出 |
| 09:41:14 |
13.52 |
75 |
23454 |
买入 |
| 09:41:17 |
13.52 |
214 |
23668 |
卖出 |
| 09:41:19 |
13.51 |
5 |
23673 |
卖出 |
| 09:41:23 |
13.5 |
61 |
23734 |
卖出 |
| 09:41:25 |
13.51 |
10 |
23744 |
买入 |
| 09:41:28 |
13.51 |
14 |
23758 |
买入 |
| 09:41:31 |
13.52 |
104 |
23862 |
买入 |
| 09:41:34 |
13.52 |
31 |
23893 |
卖出 |
| 09:41:37 |
13.52 |
9 |
23902 |
卖出 |
| 09:41:40 |
13.52 |
133 |
24035 |
买入 |
| 09:41:43 |
13.53 |
27 |
24062 |
买入 |
| 09:41:47 |
13.53 |
4 |
24066 |
买入 |
| 09:41:49 |
13.53 |
2 |
24068 |
买入 |
| 09:41:52 |
13.52 |
20 |
24088 |
卖出 |
| 09:41:56 |
13.53 |
57 |
24145 |
买入 |
| 09:41:58 |
13.53 |
4 |
24149 |
买入 |
| 09:42:01 |
13.53 |
76 |
24225 |
买入 |
| 09:42:05 |
13.52 |
6 |
24231 |
卖出 |
| 09:42:07 |
13.52 |
4 |
24235 |
买入 |
| 09:42:11 |
13.51 |
56 |
24291 |
卖出 |