国药现代[600420]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.31 |
421 |
421 |
集合竞价 |
| 09:15:04 |
11.31 |
3066 |
3066 |
集合竞价 |
| 09:15:07 |
11.28 |
3231 |
3231 |
集合竞价 |
| 09:15:10 |
11.31 |
5277 |
5277 |
集合竞价 |
| 09:15:13 |
11.31 |
5393 |
5393 |
集合竞价 |
| 09:15:16 |
11.31 |
5444 |
5444 |
集合竞价 |
| 09:15:19 |
11.31 |
5444 |
5444 |
集合竞价 |
| 09:15:22 |
11.31 |
5444 |
5444 |
集合竞价 |
| 09:15:25 |
11.31 |
5355 |
5355 |
集合竞价 |
| 09:15:28 |
11.31 |
5355 |
5355 |
集合竞价 |
| 09:15:31 |
11.31 |
5358 |
5358 |
集合竞价 |
| 09:15:34 |
11.31 |
5358 |
5358 |
集合竞价 |
| 09:15:37 |
11.31 |
5358 |
5358 |
集合竞价 |
| 09:15:40 |
11.31 |
5393 |
5393 |
集合竞价 |
| 09:15:43 |
11.31 |
5405 |
5405 |
集合竞价 |
| 09:15:46 |
11.31 |
5405 |
5405 |
集合竞价 |
| 09:15:49 |
11.31 |
5405 |
5405 |
集合竞价 |
| 09:15:52 |
11.31 |
5405 |
5405 |
集合竞价 |
| 09:15:55 |
11.31 |
5410 |
5410 |
集合竞价 |
| 09:15:58 |
11.31 |
5410 |
5410 |
集合竞价 |
| 09:16:01 |
11.31 |
5413 |
5413 |
集合竞价 |
| 09:16:04 |
11.31 |
5413 |
5413 |
集合竞价 |
| 09:16:07 |
11.31 |
5413 |
5413 |
集合竞价 |
| 09:16:10 |
11.31 |
5423 |
5423 |
集合竞价 |
| 09:16:13 |
11.31 |
5425 |
5425 |
集合竞价 |
| 09:16:16 |
11.31 |
5431 |
5431 |
集合竞价 |
| 09:16:19 |
11.31 |
5431 |
5431 |
集合竞价 |
| 09:16:22 |
11.31 |
5431 |
5431 |
集合竞价 |
| 09:16:25 |
11.31 |
5443 |
5443 |
集合竞价 |
| 09:16:28 |
11.31 |
5416 |
5416 |
集合竞价 |
| 09:16:31 |
11.31 |
5416 |
5416 |
集合竞价 |
| 09:16:34 |
11.31 |
5445 |
5445 |
集合竞价 |
| 09:16:37 |
11.31 |
5455 |
5455 |
集合竞价 |
| 09:16:40 |
11.31 |
5455 |
5455 |
集合竞价 |
| 09:16:43 |
11.31 |
5455 |
5455 |
集合竞价 |
| 09:16:46 |
11.31 |
5455 |
5455 |
集合竞价 |
| 09:16:49 |
11.31 |
5460 |
5460 |
集合竞价 |
| 09:16:52 |
11.3 |
5486 |
5486 |
集合竞价 |
| 09:16:55 |
11.3 |
5486 |
5486 |
集合竞价 |
| 09:16:58 |
11.3 |
5526 |
5526 |
集合竞价 |
| 09:17:01 |
11.3 |
5547 |
5547 |
集合竞价 |
| 09:17:04 |
11.3 |
5555 |
5555 |
集合竞价 |
| 09:17:07 |
11.3 |
5610 |
5610 |
集合竞价 |
| 09:17:10 |
11.3 |
5691 |
5691 |
集合竞价 |
| 09:17:13 |
11.3 |
5804 |
5804 |
集合竞价 |
| 09:17:16 |
11.3 |
5829 |
5829 |
集合竞价 |
| 09:17:19 |
11.3 |
5829 |
5829 |
集合竞价 |
| 09:17:22 |
11.3 |
5841 |
5841 |
集合竞价 |
| 09:17:25 |
11.3 |
5821 |
5821 |
集合竞价 |
| 09:17:28 |
11.3 |
5802 |
5802 |
集合竞价 |
| 09:17:31 |
11.29 |
5383 |
5383 |
集合竞价 |
| 09:17:37 |
11.29 |
5384 |
5384 |
集合竞价 |
| 09:17:40 |
11.29 |
5411 |
5411 |
集合竞价 |
| 09:17:43 |
11.29 |
5409 |
5409 |
集合竞价 |
| 09:17:46 |
11.29 |
5495 |
5495 |
集合竞价 |
| 09:17:49 |
11.27 |
5486 |
5486 |
集合竞价 |
| 09:17:55 |
11.27 |
5493 |
5493 |
集合竞价 |
| 09:17:58 |
11.27 |
5502 |
5502 |
集合竞价 |
| 09:18:01 |
11.25 |
5533 |
5533 |
集合竞价 |
| 09:18:04 |
11.25 |
5530 |
5530 |
集合竞价 |
| 09:18:07 |
11.25 |
5914 |
5914 |
集合竞价 |
| 09:18:10 |
11.25 |
5890 |
5890 |
集合竞价 |
| 09:18:13 |
11.25 |
5890 |
5890 |
集合竞价 |
| 09:18:16 |
11.24 |
5889 |
5889 |
集合竞价 |
| 09:18:19 |
11.25 |
5889 |
5889 |
集合竞价 |
| 09:18:22 |
11.22 |
5899 |
5899 |
集合竞价 |
| 09:18:25 |
11.2 |
5848 |
5848 |
集合竞价 |
| 09:18:28 |
11.2 |
5848 |
5848 |
集合竞价 |
| 09:18:31 |
11.2 |
5852 |
5852 |
集合竞价 |
| 09:18:34 |
11.18 |
5844 |
5844 |
集合竞价 |
| 09:18:37 |
11.18 |
5814 |
5814 |
集合竞价 |
| 09:18:40 |
11.18 |
5850 |
5850 |
集合竞价 |
| 09:18:43 |
11.18 |
5850 |
5850 |
集合竞价 |
| 09:18:46 |
11.16 |
5849 |
5849 |
集合竞价 |
| 09:18:49 |
11.16 |
5854 |
5854 |
集合竞价 |
| 09:18:52 |
11 |
4893 |
4893 |
集合竞价 |
| 09:18:55 |
11 |
4867 |
4867 |
集合竞价 |
| 09:18:58 |
11 |
4810 |
4810 |
集合竞价 |
| 09:19:01 |
11 |
4810 |
4810 |
集合竞价 |
| 09:19:04 |
11 |
4790 |
4790 |
集合竞价 |
| 09:19:07 |
11 |
4802 |
4802 |
集合竞价 |
| 09:19:10 |
10.99 |
4805 |
4805 |
集合竞价 |
| 09:19:13 |
10.99 |
4806 |
4806 |
集合竞价 |
| 09:19:16 |
11 |
4806 |
4806 |
集合竞价 |
| 09:19:19 |
11 |
4870 |
4870 |
集合竞价 |
| 09:19:22 |
11 |
4880 |
4880 |
集合竞价 |
| 09:19:25 |
11 |
4880 |
4880 |
集合竞价 |
| 09:19:28 |
11 |
4890 |
4890 |
集合竞价 |
| 09:19:31 |
10.99 |
4902 |
4902 |
集合竞价 |
| 09:19:34 |
10.99 |
4911 |
4911 |
集合竞价 |
| 09:19:37 |
10.98 |
4911 |
4911 |
集合竞价 |
| 09:19:40 |
10.98 |
4911 |
4911 |
集合竞价 |
| 09:19:43 |
10.98 |
4912 |
4912 |
集合竞价 |
| 09:19:46 |
10.98 |
4913 |
4913 |
集合竞价 |
| 09:19:49 |
10.98 |
4915 |
4915 |
集合竞价 |
| 09:19:52 |
10.89 |
3807 |
3807 |
集合竞价 |
| 09:19:55 |
10.86 |
3807 |
3807 |
集合竞价 |
| 09:19:58 |
10.87 |
3867 |
3867 |
集合竞价 |
| 09:20:01 |
10.52 |
1980 |
1980 |
集合竞价 |
| 09:20:04 |
10.52 |
1985 |
1985 |
集合竞价 |
| 09:20:07 |
10.53 |
1995 |
1995 |
集合竞价 |
| 09:20:10 |
10.52 |
2005 |
2005 |
集合竞价 |
| 09:20:13 |
10.5 |
2048 |
2048 |
集合竞价 |
| 09:20:16 |
10.39 |
2103 |
2103 |
集合竞价 |
| 09:20:19 |
10.39 |
2103 |
2103 |
集合竞价 |
| 09:20:22 |
10.39 |
2108 |
2108 |
集合竞价 |
| 09:20:25 |
10.4 |
2108 |
2108 |
集合竞价 |
| 09:20:28 |
10.39 |
2110 |
2110 |
集合竞价 |
| 09:20:31 |
10.39 |
2148 |
2148 |
集合竞价 |
| 09:20:34 |
10.49 |
2365 |
2365 |
集合竞价 |
| 09:20:37 |
10.49 |
2365 |
2365 |
集合竞价 |
| 09:20:40 |
10.49 |
2365 |
2365 |
集合竞价 |
| 09:20:43 |
10.49 |
2375 |
2375 |
集合竞价 |
| 09:20:46 |
10.49 |
2381 |
2381 |
集合竞价 |
| 09:20:49 |
10.49 |
2381 |
2381 |
集合竞价 |
| 09:20:52 |
10.49 |
2382 |
2382 |
集合竞价 |
| 09:20:55 |
10.46 |
2493 |
2493 |
集合竞价 |
| 09:20:58 |
10.46 |
2497 |
2497 |
集合竞价 |
| 09:21:01 |
10.45 |
2594 |
2594 |
集合竞价 |
| 09:21:04 |
10.45 |
2638 |
2638 |
集合竞价 |
| 09:21:07 |
10.45 |
2664 |
2664 |
集合竞价 |
| 09:21:10 |
10.45 |
2686 |
2686 |
集合竞价 |
| 09:21:13 |
10.45 |
2690 |
2690 |
集合竞价 |
| 09:21:16 |
10.45 |
2744 |
2744 |
集合竞价 |
| 09:21:19 |
10.45 |
2749 |
2749 |
集合竞价 |
| 09:21:22 |
10.45 |
2837 |
2837 |
集合竞价 |
| 09:21:25 |
10.45 |
2837 |
2837 |
集合竞价 |
| 09:21:28 |
10.4 |
2980 |
2980 |
集合竞价 |
| 09:21:31 |
10.4 |
3001 |
3001 |
集合竞价 |
| 09:21:34 |
10.39 |
3254 |
3254 |
集合竞价 |
| 09:21:37 |
10.39 |
3254 |
3254 |
集合竞价 |
| 09:21:40 |
10.39 |
3285 |
3285 |
集合竞价 |
| 09:21:43 |
10.3 |
3580 |
3580 |
集合竞价 |
| 09:21:46 |
10.3 |
3865 |
3865 |
集合竞价 |
| 09:21:49 |
10.3 |
3953 |
3953 |
集合竞价 |
| 09:21:52 |
10.3 |
3970 |
3970 |
集合竞价 |
| 09:21:55 |
10.3 |
3970 |
3970 |
集合竞价 |
| 09:21:58 |
10.3 |
4016 |
4016 |
集合竞价 |
| 09:22:01 |
10.3 |
4020 |
4020 |
集合竞价 |
| 09:22:04 |
10.3 |
4032 |
4032 |
集合竞价 |
| 09:22:07 |
10.3 |
4042 |
4042 |
集合竞价 |
| 09:22:10 |
10.3 |
4062 |
4062 |
集合竞价 |
| 09:22:13 |
10.3 |
4062 |
4062 |
集合竞价 |
| 09:22:16 |
10.3 |
4062 |
4062 |
集合竞价 |
| 09:22:19 |
10.3 |
4080 |
4080 |
集合竞价 |
| 09:22:22 |
10.3 |
4152 |
4152 |
集合竞价 |
| 09:22:25 |
10.3 |
4202 |
4202 |
集合竞价 |
| 09:22:28 |
10.3 |
4268 |
4268 |
集合竞价 |
| 09:22:31 |
10.3 |
4271 |
4271 |
集合竞价 |
| 09:22:34 |
10.3 |
4478 |
4478 |
集合竞价 |
| 09:22:37 |
10.3 |
4580 |
4580 |
集合竞价 |
| 09:22:40 |
10.3 |
4706 |
4706 |
集合竞价 |
| 09:22:43 |
10.3 |
4731 |
4731 |
集合竞价 |
| 09:22:46 |
10.3 |
4734 |
4734 |
集合竞价 |
| 09:22:49 |
10.3 |
4744 |
4744 |
集合竞价 |
| 09:22:52 |
10.3 |
4788 |
4788 |
集合竞价 |
| 09:22:55 |
10.3 |
4852 |
4852 |
集合竞价 |
| 09:22:58 |
10.3 |
4905 |
4905 |
集合竞价 |
| 09:23:01 |
10.3 |
4919 |
4919 |
集合竞价 |
| 09:23:04 |
10.3 |
4919 |
4919 |
集合竞价 |
| 09:23:07 |
10.3 |
5126 |
5126 |
集合竞价 |
| 09:23:10 |
10.3 |
5298 |
5298 |
集合竞价 |
| 09:23:13 |
10.3 |
5333 |
5333 |
集合竞价 |
| 09:23:16 |
10.3 |
5334 |
5334 |
集合竞价 |
| 09:23:19 |
10.3 |
5364 |
5364 |
集合竞价 |
| 09:23:22 |
10.3 |
5369 |
5369 |
集合竞价 |
| 09:23:25 |
10.3 |
5684 |
5684 |
集合竞价 |
| 09:23:28 |
10.3 |
5719 |
5719 |
集合竞价 |
| 09:23:31 |
10.3 |
5720 |
5720 |
集合竞价 |
| 09:23:34 |
10.29 |
6169 |
6169 |
集合竞价 |
| 09:23:37 |
10.29 |
6173 |
6173 |
集合竞价 |
| 09:23:40 |
10.29 |
6186 |
6186 |
集合竞价 |
| 09:23:43 |
10.29 |
6268 |
6268 |
集合竞价 |
| 09:23:46 |
10.29 |
6323 |
6323 |
集合竞价 |
| 09:23:49 |
10.29 |
6477 |
6477 |
集合竞价 |
| 09:23:52 |
10.29 |
6531 |
6531 |
集合竞价 |
| 09:23:55 |
10.29 |
6555 |
6555 |
集合竞价 |
| 09:23:58 |
10.29 |
6851 |
6851 |
集合竞价 |
| 09:24:01 |
10.29 |
6973 |
6973 |
集合竞价 |
| 09:24:04 |
10.29 |
7003 |
7003 |
集合竞价 |
| 09:24:07 |
10.29 |
7084 |
7084 |
集合竞价 |
| 09:24:10 |
10.29 |
7153 |
7153 |
集合竞价 |
| 09:24:13 |
10.29 |
7163 |
7163 |
集合竞价 |
| 09:24:16 |
10.29 |
7431 |
7431 |
集合竞价 |
| 09:24:19 |
10.29 |
7540 |
7540 |
集合竞价 |
| 09:24:22 |
10.29 |
7559 |
7559 |
集合竞价 |
| 09:24:25 |
10.28 |
7796 |
7796 |
集合竞价 |
| 09:24:28 |
10.26 |
9024 |
9024 |
集合竞价 |
| 09:24:31 |
10.26 |
9027 |
9027 |
集合竞价 |
| 09:24:34 |
10.2 |
9180 |
9180 |
集合竞价 |
| 09:24:37 |
10.01 |
11195 |
11195 |
集合竞价 |
| 09:24:40 |
10.01 |
11415 |
11415 |
集合竞价 |
| 09:24:43 |
10.01 |
11425 |
11425 |
集合竞价 |
| 09:24:46 |
10.01 |
11526 |
11526 |
集合竞价 |
| 09:24:49 |
10.01 |
11537 |
11537 |
集合竞价 |
| 09:24:52 |
10.01 |
11614 |
11614 |
集合竞价 |
| 09:24:55 |
10.01 |
11634 |
11634 |
集合竞价 |
| 09:24:58 |
10 |
12393 |
12393 |
集合竞价 |
| 09:25:01 |
10 |
12836 |
25229 |
买入 |
| 09:30:01 |
9.94 |
2296 |
27525 |
卖出 |
| 09:30:04 |
9.92 |
4362 |
31887 |
卖出 |
| 09:30:07 |
9.91 |
2186 |
34073 |
卖出 |
| 09:30:10 |
9.95 |
2138 |
36211 |
买入 |
| 09:30:13 |
9.88 |
4993 |
41204 |
卖出 |
| 09:30:16 |
9.93 |
2886 |
44090 |
买入 |
| 09:30:19 |
9.91 |
851 |
44941 |
卖出 |
| 09:30:22 |
9.9 |
245 |
45186 |
买入 |
| 09:30:25 |
9.89 |
334 |
45520 |
卖出 |
| 09:30:28 |
9.88 |
1159 |
46679 |
卖出 |
| 09:30:31 |
9.88 |
1097 |
47776 |
买入 |
| 09:30:34 |
9.86 |
1159 |
48935 |
卖出 |
| 09:30:37 |
9.87 |
356 |
49291 |
买入 |
| 09:30:40 |
9.88 |
1197 |
50488 |
买入 |
| 09:30:43 |
9.88 |
479 |
50967 |
卖出 |
| 09:30:46 |
9.89 |
699 |
51666 |
买入 |
| 09:30:49 |
9.89 |
501 |
52167 |
卖出 |
| 09:30:52 |
9.9 |
598 |
52765 |
买入 |
| 09:30:55 |
9.89 |
247 |
53012 |
卖出 |
| 09:30:58 |
9.91 |
639 |
53651 |
买入 |
| 09:31:01 |
9.91 |
618 |
54269 |
买入 |
| 09:31:04 |
9.92 |
433 |
54702 |
买入 |
| 09:31:07 |
9.93 |
157 |
54859 |
买入 |
| 09:31:10 |
9.92 |
270 |
55129 |
卖出 |
| 09:31:13 |
9.94 |
634 |
55763 |
买入 |
| 09:31:16 |
9.93 |
1176 |
56939 |
卖出 |
| 09:31:19 |
9.94 |
1053 |
57992 |
买入 |
| 09:31:22 |
9.94 |
644 |
58636 |
卖出 |
| 09:31:25 |
9.94 |
345 |
58981 |
卖出 |
| 09:31:28 |
9.93 |
848 |
59829 |
卖出 |
| 09:31:31 |
9.94 |
587 |
60416 |
卖出 |
| 09:31:34 |
9.95 |
370 |
60786 |
买入 |
| 09:31:37 |
9.95 |
128 |
60914 |
买入 |
| 09:31:40 |
9.96 |
167 |
61081 |
买入 |
| 09:31:43 |
9.96 |
403 |
61484 |
买入 |
| 09:31:46 |
9.95 |
438 |
61922 |
卖出 |
| 09:31:49 |
9.94 |
1392 |
63314 |
卖出 |
| 09:31:52 |
9.94 |
448 |
63762 |
买入 |
| 09:31:55 |
9.95 |
288 |
64050 |
买入 |
| 09:31:58 |
9.95 |
586 |
64636 |
卖出 |
| 09:32:01 |
9.95 |
497 |
65133 |
买入 |
| 09:32:04 |
9.9 |
2168 |
67301 |
卖出 |
| 09:32:07 |
9.95 |
694 |
67995 |
买入 |
| 09:32:10 |
9.9 |
68 |
68063 |
卖出 |
| 09:32:13 |
9.9 |
172 |
68235 |
卖出 |
| 09:32:16 |
9.9 |
577 |
68812 |
卖出 |
| 09:32:19 |
9.9 |
155 |
68967 |
卖出 |
| 09:32:22 |
9.9 |
411 |
69378 |
卖出 |
| 09:32:25 |
9.88 |
607 |
69985 |
卖出 |
| 09:32:28 |
9.88 |
1188 |
71173 |
卖出 |
| 09:32:31 |
9.88 |
258 |
71431 |
买入 |
| 09:32:34 |
9.86 |
389 |
71820 |
卖出 |
| 09:32:37 |
9.86 |
105 |
71925 |
买入 |
| 09:32:40 |
9.88 |
3556 |
75481 |
买入 |
| 09:32:43 |
9.86 |
638 |
76119 |
卖出 |
| 09:32:46 |
9.86 |
269 |
76388 |
买入 |
| 09:32:49 |
9.86 |
282 |
76670 |
卖出 |
| 09:32:52 |
9.85 |
855 |
77525 |
卖出 |
| 09:32:55 |
9.88 |
315 |
77840 |
买入 |
| 09:32:58 |
9.85 |
173 |
78013 |
卖出 |
| 09:33:01 |
9.84 |
290 |
78303 |
卖出 |
| 09:33:04 |
9.87 |
175 |
78478 |
买入 |
| 09:33:07 |
9.86 |
164 |
78642 |
卖出 |
| 09:33:10 |
9.86 |
437 |
79079 |
买入 |
| 09:33:13 |
9.88 |
81 |
79160 |
买入 |
| 09:33:16 |
9.86 |
656 |
79816 |
卖出 |
| 09:33:19 |
9.86 |
314 |
80130 |
卖出 |
| 09:33:22 |
9.87 |
43 |
80173 |
买入 |
| 09:33:25 |
9.89 |
92 |
80265 |
买入 |
| 09:33:28 |
9.89 |
114 |
80379 |
卖出 |
| 09:33:31 |
9.91 |
283 |
80662 |
买入 |
| 09:33:34 |
9.91 |
228 |
80890 |
买入 |
| 09:33:37 |
9.88 |
272 |
81162 |
卖出 |
| 09:33:40 |
9.88 |
72 |
81234 |
买入 |
| 09:33:43 |
9.88 |
207 |
81441 |
买入 |
| 09:33:46 |
9.88 |
676 |
82117 |
卖出 |
| 09:33:49 |
9.87 |
117 |
82234 |
卖出 |
| 09:33:52 |
9.86 |
651 |
82885 |
卖出 |
| 09:33:55 |
9.87 |
201 |
83086 |
买入 |
| 09:33:58 |
9.87 |
290 |
83376 |
卖出 |
| 09:34:01 |
9.87 |
88 |
83464 |
买入 |
| 09:34:04 |
9.88 |
686 |
84150 |
买入 |
| 09:34:07 |
9.87 |
290 |
84440 |
卖出 |
| 09:34:10 |
9.88 |
117 |
84557 |
买入 |
| 09:34:13 |
9.87 |
673 |
85230 |
卖出 |
| 09:34:16 |
9.87 |
251 |
85481 |
卖出 |
| 09:34:19 |
9.87 |
243 |
85724 |
买入 |
| 09:34:22 |
9.87 |
16 |
85740 |
卖出 |
| 09:34:25 |
9.87 |
387 |
86127 |
卖出 |
| 09:34:28 |
9.87 |
215 |
86342 |
卖出 |
| 09:34:31 |
9.88 |
358 |
86700 |
买入 |
| 09:34:34 |
9.88 |
393 |
87093 |
买入 |
| 09:34:37 |
9.87 |
393 |
87486 |
卖出 |
| 09:34:40 |
9.88 |
232 |
87718 |
买入 |
| 09:34:43 |
9.87 |
152 |
87870 |
卖出 |
| 09:34:46 |
9.87 |
191 |
88061 |
卖出 |
| 09:34:49 |
9.87 |
131 |
88192 |
买入 |
| 09:34:52 |
9.88 |
277 |
88469 |
买入 |
| 09:34:55 |
9.87 |
122 |
88591 |
卖出 |
| 09:34:58 |
9.87 |
105 |
88696 |
卖出 |
| 09:35:01 |
9.88 |
353 |
89049 |
买入 |