国药现代[600420]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.86 |
20 |
20 |
集合竞价 |
| 09:15:07 |
8.87 |
24 |
24 |
集合竞价 |
| 09:15:10 |
8.87 |
45 |
45 |
集合竞价 |
| 09:16:31 |
8.87 |
55 |
55 |
集合竞价 |
| 09:17:25 |
8.87 |
55 |
55 |
集合竞价 |
| 09:20:04 |
8.87 |
55 |
55 |
集合竞价 |
| 09:22:55 |
8.87 |
60 |
60 |
集合竞价 |
| 09:23:31 |
8.87 |
61 |
61 |
集合竞价 |
| 09:24:13 |
8.86 |
135 |
135 |
集合竞价 |
| 09:24:22 |
8.85 |
154 |
154 |
集合竞价 |
| 09:24:28 |
8.85 |
154 |
154 |
集合竞价 |
| 09:24:34 |
8.85 |
156 |
156 |
集合竞价 |
| 09:24:40 |
8.85 |
157 |
157 |
集合竞价 |
| 09:24:49 |
8.83 |
157 |
157 |
集合竞价 |
| 09:24:55 |
8.83 |
329 |
329 |
集合竞价 |
| 09:24:58 |
8.8 |
381 |
381 |
集合竞价 |
| 09:25:02 |
8.82 |
568 |
949 |
卖出 |
| 09:30:01 |
8.81 |
16 |
965 |
卖出 |
| 09:30:04 |
8.84 |
1319 |
2284 |
买入 |
| 09:30:07 |
8.9 |
33 |
2317 |
买入 |
| 09:30:10 |
8.91 |
61 |
2378 |
买入 |
| 09:30:13 |
8.95 |
160 |
2538 |
买入 |
| 09:30:16 |
8.95 |
35 |
2573 |
买入 |
| 09:30:19 |
8.9 |
236 |
2809 |
卖出 |
| 09:30:22 |
8.96 |
258 |
3067 |
买入 |
| 09:30:25 |
8.95 |
33 |
3100 |
卖出 |
| 09:30:28 |
8.94 |
14 |
3114 |
卖出 |
| 09:30:31 |
8.91 |
31 |
3145 |
卖出 |
| 09:30:34 |
8.88 |
204 |
3349 |
卖出 |
| 09:30:37 |
8.88 |
62 |
3411 |
买入 |
| 09:30:40 |
8.9 |
10 |
3421 |
买入 |
| 09:30:43 |
8.88 |
8 |
3429 |
卖出 |
| 09:30:46 |
8.9 |
11 |
3440 |
买入 |
| 09:30:49 |
8.88 |
10 |
3450 |
买入 |
| 09:30:52 |
8.9 |
13 |
3463 |
买入 |
| 09:30:55 |
8.9 |
11 |
3474 |
卖出 |
| 09:30:58 |
8.9 |
9 |
3483 |
卖出 |
| 09:31:01 |
8.9 |
12 |
3495 |
卖出 |
| 09:31:04 |
8.9 |
25 |
3520 |
卖出 |
| 09:31:07 |
8.9 |
20 |
3540 |
买入 |
| 09:31:10 |
8.92 |
149 |
3689 |
买入 |
| 09:31:13 |
8.94 |
150 |
3839 |
买入 |
| 09:31:16 |
8.94 |
25 |
3864 |
买入 |
| 09:31:19 |
8.95 |
2 |
3866 |
买入 |
| 09:31:22 |
8.95 |
284 |
4150 |
买入 |
| 09:31:25 |
8.95 |
7 |
4157 |
买入 |
| 09:31:28 |
8.94 |
11 |
4168 |
卖出 |
| 09:31:31 |
8.95 |
59 |
4227 |
买入 |
| 09:31:34 |
8.93 |
62 |
4289 |
卖出 |
| 09:31:37 |
8.93 |
15 |
4304 |
卖出 |
| 09:31:40 |
8.94 |
18 |
4322 |
买入 |
| 09:31:43 |
8.94 |
10 |
4332 |
买入 |
| 09:31:46 |
8.94 |
24 |
4356 |
买入 |
| 09:31:49 |
8.95 |
39 |
4395 |
买入 |
| 09:31:52 |
8.94 |
118 |
4513 |
卖出 |
| 09:31:55 |
8.93 |
66 |
4579 |
卖出 |
| 09:31:58 |
8.94 |
13 |
4592 |
买入 |
| 09:32:01 |
8.94 |
119 |
4711 |
买入 |
| 09:32:04 |
8.92 |
5 |
4716 |
卖出 |
| 09:32:07 |
8.92 |
4 |
4720 |
卖出 |
| 09:32:10 |
8.93 |
17 |
4737 |
买入 |
| 09:32:13 |
8.93 |
3 |
4740 |
买入 |
| 09:32:16 |
8.93 |
84 |
4824 |
买入 |
| 09:32:19 |
8.94 |
63 |
4887 |
买入 |
| 09:32:22 |
8.93 |
30 |
4917 |
卖出 |
| 09:32:25 |
8.94 |
33 |
4950 |
买入 |
| 09:32:28 |
8.93 |
119 |
5069 |
卖出 |
| 09:32:31 |
8.94 |
7 |
5076 |
买入 |
| 09:32:34 |
8.94 |
7 |
5083 |
买入 |
| 09:32:37 |
8.94 |
71 |
5154 |
买入 |
| 09:32:40 |
8.93 |
24 |
5178 |
卖出 |
| 09:32:43 |
8.94 |
5 |
5183 |
买入 |
| 09:32:46 |
8.94 |
8 |
5191 |
买入 |
| 09:32:49 |
8.94 |
2 |
5193 |
买入 |
| 09:32:52 |
8.94 |
29 |
5222 |
买入 |
| 09:32:55 |
8.93 |
20 |
5242 |
卖出 |
| 09:32:58 |
8.93 |
80 |
5322 |
卖出 |
| 09:33:01 |
8.93 |
186 |
5508 |
卖出 |
| 09:33:04 |
8.95 |
32 |
5540 |
买入 |
| 09:33:07 |
8.93 |
22 |
5562 |
卖出 |
| 09:33:10 |
8.94 |
13 |
5575 |
买入 |
| 09:33:13 |
8.94 |
4 |
5579 |
买入 |
| 09:33:16 |
8.94 |
1 |
5580 |
买入 |
| 09:33:19 |
8.94 |
4 |
5584 |
买入 |
| 09:33:22 |
8.94 |
10 |
5594 |
买入 |
| 09:33:25 |
8.93 |
65 |
5659 |
卖出 |
| 09:33:28 |
8.93 |
55 |
5714 |
买入 |
| 09:33:31 |
8.92 |
5 |
5719 |
卖出 |
| 09:33:34 |
8.93 |
8 |
5727 |
买入 |
| 09:33:37 |
8.93 |
1 |
5728 |
买入 |
| 09:33:40 |
8.93 |
1 |
5729 |
买入 |
| 09:33:43 |
8.93 |
8 |
5737 |
买入 |
| 09:33:46 |
8.93 |
10 |
5747 |
买入 |
| 09:33:49 |
8.93 |
16 |
5763 |
买入 |
| 09:33:52 |
8.93 |
50 |
5813 |
买入 |
| 09:33:55 |
8.93 |
10 |
5823 |
买入 |
| 09:33:58 |
8.93 |
15 |
5838 |
卖出 |
| 09:34:01 |
8.94 |
5 |
5843 |
买入 |
| 09:34:04 |
8.94 |
39 |
5882 |
买入 |
| 09:34:07 |
8.94 |
41 |
5923 |
买入 |
| 09:34:10 |
8.94 |
8 |
5931 |
买入 |
| 09:34:13 |
8.95 |
559 |
6490 |
买入 |
| 09:34:16 |
8.96 |
382 |
6872 |
买入 |
| 09:34:19 |
8.96 |
15 |
6887 |
买入 |
| 09:34:22 |
8.96 |
20 |
6907 |
买入 |
| 09:34:25 |
8.96 |
123 |
7030 |
买入 |
| 09:34:28 |
8.96 |
371 |
7401 |
买入 |
| 09:34:31 |
8.97 |
108 |
7509 |
买入 |
| 09:34:34 |
8.98 |
164 |
7673 |
买入 |
| 09:34:37 |
8.98 |
170 |
7843 |
买入 |
| 09:34:40 |
8.98 |
9 |
7852 |
买入 |
| 09:34:43 |
8.98 |
37 |
7889 |
卖出 |
| 09:34:46 |
8.99 |
69 |
7958 |
买入 |
| 09:34:49 |
8.98 |
17 |
7975 |
卖出 |
| 09:34:52 |
8.97 |
25 |
8000 |
卖出 |
| 09:34:55 |
8.97 |
13 |
8013 |
卖出 |
| 09:34:58 |
8.98 |
37 |
8050 |
买入 |
| 09:35:01 |
8.98 |
18 |
8068 |
买入 |
| 09:35:04 |
8.99 |
25 |
8093 |
买入 |
| 09:35:07 |
9 |
242 |
8335 |
买入 |
| 09:35:10 |
9.03 |
232 |
8567 |
买入 |
| 09:35:13 |
9.03 |
27 |
8594 |
买入 |
| 09:35:16 |
9.02 |
5 |
8599 |
卖出 |
| 09:35:19 |
9 |
195 |
8794 |
卖出 |
| 09:35:22 |
8.98 |
87 |
8881 |
卖出 |
| 09:35:25 |
8.98 |
28 |
8909 |
卖出 |
| 09:35:28 |
8.98 |
15 |
8924 |
卖出 |
| 09:35:31 |
8.98 |
80 |
9004 |
卖出 |
| 09:35:34 |
8.98 |
185 |
9189 |
卖出 |
| 09:35:37 |
8.98 |
84 |
9273 |
卖出 |
| 09:35:40 |
8.97 |
24 |
9297 |
卖出 |
| 09:35:46 |
8.97 |
1 |
9298 |
卖出 |
| 09:35:49 |
8.97 |
1 |
9299 |
卖出 |
| 09:35:52 |
8.97 |
29 |
9328 |
卖出 |
| 09:35:55 |
8.97 |
54 |
9382 |
卖出 |
| 09:35:58 |
8.97 |
31 |
9413 |
卖出 |
| 09:36:01 |
8.97 |
42 |
9455 |
卖出 |
| 09:36:04 |
8.96 |
5 |
9460 |
卖出 |
| 09:36:07 |
8.96 |
10 |
9470 |
卖出 |
| 09:36:10 |
8.96 |
21 |
9491 |
卖出 |
| 09:36:13 |
8.95 |
9 |
9500 |
卖出 |
| 09:36:16 |
8.97 |
105 |
9605 |
买入 |
| 09:36:19 |
8.97 |
85 |
9690 |
卖出 |
| 09:36:22 |
8.97 |
23 |
9713 |
卖出 |
| 09:36:25 |
8.96 |
7 |
9720 |
卖出 |
| 09:36:28 |
8.97 |
45 |
9765 |
买入 |
| 09:36:31 |
8.97 |
8 |
9773 |
买入 |
| 09:36:34 |
8.97 |
2 |
9775 |
卖出 |
| 09:36:37 |
8.96 |
2 |
9777 |
卖出 |
| 09:36:40 |
8.97 |
1 |
9778 |
买入 |
| 09:36:43 |
8.98 |
128 |
9906 |
买入 |
| 09:36:46 |
8.98 |
153 |
10059 |
卖出 |
| 09:36:49 |
8.98 |
43 |
10102 |
卖出 |
| 09:36:55 |
8.98 |
1 |
10103 |
买入 |
| 09:36:58 |
8.98 |
40 |
10143 |
买入 |
| 09:37:01 |
8.98 |
8 |
10151 |
买入 |
| 09:37:04 |
8.98 |
5 |
10156 |
买入 |
| 09:37:07 |
8.98 |
5 |
10161 |
买入 |
| 09:37:10 |
8.99 |
32 |
10193 |
买入 |
| 09:37:13 |
8.99 |
4 |
10197 |
买入 |
| 09:37:19 |
8.98 |
2 |
10199 |
卖出 |
| 09:37:25 |
8.97 |
9 |
10208 |
卖出 |
| 09:37:37 |
8.97 |
2 |
10210 |
卖出 |
| 09:37:43 |
8.97 |
13 |
10223 |
卖出 |
| 09:37:46 |
8.97 |
5 |
10228 |
卖出 |
| 09:37:52 |
8.97 |
9 |
10237 |
卖出 |
| 09:37:55 |
8.99 |
24 |
10261 |
买入 |
| 09:37:58 |
8.99 |
12 |
10273 |
买入 |
| 09:38:01 |
8.99 |
80 |
10353 |
买入 |
| 09:38:04 |
9 |
368 |
10721 |
买入 |
| 09:38:07 |
9.01 |
75 |
10796 |
买入 |
| 09:38:10 |
9.01 |
1 |
10797 |
买入 |
| 09:38:13 |
9.01 |
73 |
10870 |
买入 |
| 09:38:16 |
9.01 |
8 |
10878 |
买入 |
| 09:38:19 |
9.01 |
7 |
10885 |
买入 |
| 09:38:25 |
9 |
41 |
10926 |
卖出 |
| 09:38:28 |
8.99 |
74 |
11000 |
卖出 |
| 09:38:31 |
8.99 |
10 |
11010 |
买入 |
| 09:38:34 |
9 |
12 |
11022 |
买入 |
| 09:38:40 |
9.01 |
25 |
11047 |
买入 |
| 09:38:43 |
9.01 |
2 |
11049 |
买入 |
| 09:38:49 |
9.01 |
1 |
11050 |
买入 |
| 09:38:52 |
9.01 |
2 |
11052 |
买入 |
| 09:38:55 |
9 |
20 |
11072 |
卖出 |
| 09:38:58 |
9 |
57 |
11129 |
卖出 |
| 09:39:01 |
9 |
22 |
11151 |
买入 |
| 09:39:04 |
8.99 |
23 |
11174 |
卖出 |
| 09:39:07 |
8.99 |
6 |
11180 |
卖出 |
| 09:39:10 |
8.99 |
27 |
11207 |
卖出 |
| 09:39:13 |
8.99 |
13 |
11220 |
卖出 |
| 09:39:16 |
8.99 |
8 |
11228 |
卖出 |
| 09:39:19 |
8.99 |
3 |
11231 |
卖出 |
| 09:39:22 |
9 |
4 |
11235 |
买入 |
| 09:39:25 |
8.99 |
76 |
11311 |
卖出 |
| 09:39:28 |
8.99 |
6 |
11317 |
卖出 |
| 09:39:31 |
8.99 |
82 |
11399 |
卖出 |
| 09:39:34 |
8.99 |
29 |
11428 |
卖出 |
| 09:39:37 |
8.99 |
102 |
11530 |
买入 |
| 09:39:40 |
8.98 |
53 |
11583 |
卖出 |
| 09:39:43 |
8.98 |
5 |
11588 |
卖出 |
| 09:39:46 |
8.98 |
14 |
11602 |
卖出 |
| 09:39:49 |
8.97 |
20 |
11622 |
卖出 |
| 09:39:52 |
8.97 |
11 |
11633 |
卖出 |
| 09:39:55 |
8.97 |
27 |
11660 |
卖出 |
| 09:39:58 |
8.97 |
7 |
11667 |
卖出 |
| 09:40:01 |
8.97 |
56 |
11723 |
卖出 |
| 09:40:04 |
8.97 |
167 |
11890 |
卖出 |
| 09:40:07 |
8.96 |
120 |
12010 |
卖出 |
| 09:40:10 |
8.96 |
2 |
12012 |
卖出 |
| 09:40:13 |
8.96 |
19 |
12031 |
卖出 |
| 09:40:16 |
8.96 |
1 |
12032 |
卖出 |
| 09:40:19 |
8.96 |
4 |
12036 |
卖出 |
| 09:40:25 |
8.96 |
29 |
12065 |
卖出 |
| 09:40:28 |
8.97 |
3 |
12068 |
买入 |
| 09:40:31 |
8.98 |
98 |
12166 |
买入 |
| 09:40:34 |
8.97 |
109 |
12275 |
卖出 |
| 09:40:37 |
8.97 |
25 |
12300 |
买入 |
| 09:40:40 |
8.97 |
35 |
12335 |
买入 |
| 09:40:43 |
8.97 |
5 |
12340 |
买入 |
| 09:40:46 |
8.98 |
147 |
12487 |
买入 |
| 09:40:49 |
8.97 |
47 |
12534 |
卖出 |
| 09:40:52 |
8.96 |
161 |
12695 |
卖出 |
| 09:40:55 |
8.97 |
1 |
12696 |
买入 |
| 09:40:58 |
8.98 |
36 |
12732 |
买入 |
| 09:41:01 |
8.98 |
2 |
12734 |
买入 |
| 09:41:04 |
8.97 |
3 |
12737 |
卖出 |
| 09:41:10 |
8.97 |
88 |
12825 |
卖出 |
| 09:41:13 |
8.97 |
168 |
12993 |
买入 |
| 09:41:16 |
8.97 |
14 |
13007 |
买入 |
| 09:41:19 |
8.97 |
32 |
13039 |
买入 |
| 09:41:22 |
8.97 |
2 |
13041 |
买入 |
| 09:41:25 |
8.98 |
15 |
13056 |
买入 |
| 09:41:28 |
8.98 |
1 |
13057 |
买入 |
| 09:41:37 |
8.96 |
100 |
13157 |
卖出 |
| 09:41:55 |
8.96 |
2 |
13159 |
卖出 |
| 09:41:58 |
8.96 |
3 |
13162 |
卖出 |
| 09:42:01 |
8.98 |
4 |
13166 |
买入 |
| 09:42:07 |
8.96 |
24 |
13190 |
卖出 |
| 09:42:10 |
8.96 |
172 |
13362 |
卖出 |
| 09:42:13 |
8.96 |
72 |
13434 |
买入 |
| 09:42:16 |
8.95 |
7 |
13441 |
卖出 |
| 09:42:19 |
8.95 |
114 |
13555 |
卖出 |
| 09:42:22 |
8.96 |
23 |
13578 |
买入 |
| 09:42:25 |
8.95 |
5 |
13583 |
卖出 |
| 09:42:28 |
8.95 |
22 |
13605 |
卖出 |
| 09:42:31 |
8.95 |
17 |
13622 |
卖出 |
| 09:42:34 |
8.95 |
15 |
13637 |
卖出 |
| 09:42:37 |
8.95 |
2 |
13639 |
卖出 |
| 09:42:40 |
8.96 |
27 |
13666 |
买入 |
| 09:42:43 |
8.95 |
30 |
13696 |
卖出 |
| 09:42:46 |
8.95 |
126 |
13822 |
卖出 |
| 09:42:49 |
8.95 |
10 |
13832 |
卖出 |
| 09:42:52 |
8.95 |
32 |
13864 |
卖出 |
| 09:42:55 |
8.96 |
96 |
13960 |
买入 |
| 09:42:58 |
8.95 |
16 |
13976 |
卖出 |
| 09:43:04 |
8.96 |
56 |
14032 |
买入 |
| 09:43:07 |
8.95 |
1 |
14033 |
卖出 |
| 09:43:10 |
8.96 |
192 |
14225 |
买入 |
| 09:43:16 |
8.98 |
3 |
14228 |
买入 |
| 09:43:19 |
8.97 |
15 |
14243 |
卖出 |
| 09:43:22 |
8.97 |
1 |
14244 |
卖出 |
| 09:43:25 |
8.96 |
14 |
14258 |
卖出 |
| 09:43:28 |
8.96 |
15 |
14273 |
买入 |
| 09:43:31 |
8.95 |
17 |
14290 |
卖出 |
| 09:43:34 |
8.95 |
122 |
14412 |
买入 |
| 09:43:37 |
8.94 |
8 |
14420 |
卖出 |
| 09:43:40 |
8.94 |
9 |
14429 |
卖出 |
| 09:43:46 |
8.94 |
3 |
14432 |
卖出 |
| 09:43:49 |
8.95 |
2 |
14434 |
买入 |
| 09:43:52 |
8.95 |
1 |
14435 |
买入 |
| 09:43:58 |
8.94 |
270 |
14705 |
卖出 |
| 09:44:01 |
8.94 |
33 |
14738 |
买入 |
| 09:44:13 |
8.94 |
6 |
14744 |
卖出 |
| 09:44:25 |
8.96 |
1 |
14745 |
买入 |
| 09:44:28 |
8.96 |
3 |
14748 |
买入 |
| 09:44:31 |
8.96 |
1 |
14749 |
买入 |
| 09:45:01 |
8.94 |
109 |
14858 |
卖出 |
| 09:45:04 |
8.94 |
30 |
14888 |
卖出 |
| 09:45:07 |
8.93 |
110 |
14998 |
卖出 |
| 09:45:10 |
8.93 |
16 |
15014 |
卖出 |
| 09:45:13 |
8.93 |
26 |
15040 |
卖出 |
| 09:45:16 |
8.93 |
9 |
15049 |
卖出 |
| 09:45:19 |
8.94 |
8 |
15057 |
买入 |
| 09:45:22 |
8.94 |
13 |
15070 |
买入 |
| 09:45:25 |
8.93 |
56 |
15126 |
卖出 |
| 09:45:28 |
8.94 |
91 |
15217 |
买入 |
| 09:45:31 |
8.94 |
2 |
15219 |
买入 |
| 09:45:34 |
8.93 |
3 |
15222 |
卖出 |
| 09:45:37 |
8.92 |
9 |
15231 |
卖出 |
| 09:45:40 |
8.93 |
10 |
15241 |
买入 |
| 09:45:43 |
8.94 |
27 |
15268 |
买入 |
| 09:45:49 |
8.93 |
7 |
15275 |
卖出 |
| 09:45:55 |
8.93 |
3 |
15278 |
买入 |
| 09:45:58 |
8.92 |
2 |
15280 |
卖出 |
| 09:46:01 |
8.93 |
12 |
15292 |
买入 |
| 09:46:04 |
8.94 |
3 |
15295 |
买入 |
| 09:46:07 |
8.93 |
50 |
15345 |
卖出 |
| 09:46:13 |
8.92 |
157 |
15502 |
卖出 |
| 09:46:25 |
8.92 |
27 |
15529 |
卖出 |
| 09:46:34 |
8.92 |
11 |
15540 |
买入 |