国药现代[600420]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.76 |
24 |
24 |
集合竞价 |
| 09:15:05 |
8.78 |
29 |
29 |
集合竞价 |
| 09:15:08 |
8.68 |
151 |
151 |
集合竞价 |
| 09:15:11 |
8.68 |
157 |
157 |
集合竞价 |
| 09:15:17 |
8.68 |
157 |
157 |
集合竞价 |
| 09:15:20 |
8.68 |
157 |
157 |
集合竞价 |
| 09:15:44 |
8.68 |
163 |
163 |
集合竞价 |
| 09:16:05 |
8.68 |
163 |
163 |
集合竞价 |
| 09:16:26 |
8.68 |
172 |
172 |
集合竞价 |
| 09:16:38 |
8.68 |
187 |
187 |
集合竞价 |
| 09:16:53 |
8.68 |
187 |
187 |
集合竞价 |
| 09:17:17 |
8.68 |
187 |
187 |
集合竞价 |
| 09:17:32 |
8.68 |
187 |
187 |
集合竞价 |
| 09:17:38 |
8.68 |
187 |
187 |
集合竞价 |
| 09:17:44 |
8.68 |
187 |
187 |
集合竞价 |
| 09:17:47 |
8.68 |
187 |
187 |
集合竞价 |
| 09:17:53 |
8.69 |
187 |
187 |
集合竞价 |
| 09:17:59 |
8.68 |
187 |
187 |
集合竞价 |
| 09:18:35 |
8.68 |
198 |
198 |
集合竞价 |
| 09:18:38 |
8.68 |
198 |
198 |
集合竞价 |
| 09:18:41 |
8.68 |
217 |
217 |
集合竞价 |
| 09:18:50 |
8.68 |
227 |
227 |
集合竞价 |
| 09:18:53 |
8.68 |
228 |
228 |
集合竞价 |
| 09:19:02 |
8.68 |
228 |
228 |
集合竞价 |
| 09:19:17 |
8.68 |
241 |
241 |
集合竞价 |
| 09:19:29 |
8.68 |
246 |
246 |
集合竞价 |
| 09:19:35 |
8.68 |
246 |
246 |
集合竞价 |
| 09:19:44 |
8.68 |
246 |
246 |
集合竞价 |
| 09:19:53 |
8.68 |
246 |
246 |
集合竞价 |
| 09:19:59 |
8.68 |
268 |
268 |
集合竞价 |
| 09:20:02 |
8.68 |
273 |
273 |
集合竞价 |
| 09:20:14 |
8.68 |
293 |
293 |
集合竞价 |
| 09:20:26 |
8.68 |
310 |
310 |
集合竞价 |
| 09:20:29 |
8.68 |
310 |
310 |
集合竞价 |
| 09:20:50 |
8.68 |
310 |
310 |
集合竞价 |
| 09:21:05 |
8.68 |
310 |
310 |
集合竞价 |
| 09:21:08 |
8.68 |
331 |
331 |
集合竞价 |
| 09:21:20 |
8.68 |
331 |
331 |
集合竞价 |
| 09:21:26 |
8.68 |
331 |
331 |
集合竞价 |
| 09:21:35 |
8.68 |
364 |
364 |
集合竞价 |
| 09:21:41 |
8.68 |
364 |
364 |
集合竞价 |
| 09:21:53 |
8.68 |
364 |
364 |
集合竞价 |
| 09:21:56 |
8.68 |
364 |
364 |
集合竞价 |
| 09:22:05 |
8.68 |
384 |
384 |
集合竞价 |
| 09:22:23 |
8.68 |
389 |
389 |
集合竞价 |
| 09:22:47 |
8.68 |
389 |
389 |
集合竞价 |
| 09:22:50 |
8.68 |
389 |
389 |
集合竞价 |
| 09:22:56 |
8.68 |
394 |
394 |
集合竞价 |
| 09:22:59 |
8.68 |
396 |
396 |
集合竞价 |
| 09:23:02 |
8.68 |
414 |
414 |
集合竞价 |
| 09:23:14 |
8.68 |
414 |
414 |
集合竞价 |
| 09:23:20 |
8.68 |
426 |
426 |
集合竞价 |
| 09:23:35 |
8.68 |
459 |
459 |
集合竞价 |
| 09:23:41 |
8.68 |
459 |
459 |
集合竞价 |
| 09:23:44 |
8.68 |
459 |
459 |
集合竞价 |
| 09:23:47 |
8.68 |
459 |
459 |
集合竞价 |
| 09:23:53 |
8.68 |
466 |
466 |
集合竞价 |
| 09:24:08 |
8.68 |
471 |
471 |
集合竞价 |
| 09:24:11 |
8.68 |
722 |
722 |
集合竞价 |
| 09:24:14 |
8.68 |
726 |
726 |
集合竞价 |
| 09:24:17 |
8.68 |
726 |
726 |
集合竞价 |
| 09:24:20 |
8.68 |
742 |
742 |
集合竞价 |
| 09:24:23 |
8.68 |
862 |
862 |
集合竞价 |
| 09:24:26 |
8.68 |
862 |
862 |
集合竞价 |
| 09:24:29 |
8.68 |
862 |
862 |
集合竞价 |
| 09:24:32 |
8.68 |
862 |
862 |
集合竞价 |
| 09:24:35 |
8.68 |
863 |
863 |
集合竞价 |
| 09:24:38 |
8.68 |
880 |
880 |
集合竞价 |
| 09:24:41 |
8.68 |
884 |
884 |
集合竞价 |
| 09:24:44 |
8.67 |
884 |
884 |
集合竞价 |
| 09:24:47 |
8.67 |
894 |
894 |
集合竞价 |
| 09:24:50 |
8.67 |
924 |
924 |
集合竞价 |
| 09:24:53 |
8.67 |
924 |
924 |
集合竞价 |
| 09:24:56 |
8.65 |
1064 |
1064 |
集合竞价 |
| 09:24:59 |
8.65 |
1178 |
1178 |
集合竞价 |
| 09:25:03 |
8.65 |
1178 |
2356 |
买入 |
| 09:30:02 |
8.63 |
852 |
3208 |
卖出 |
| 09:30:05 |
8.63 |
905 |
4113 |
卖出 |
| 09:30:08 |
8.64 |
999 |
5112 |
买入 |
| 09:30:11 |
8.62 |
371 |
5483 |
卖出 |
| 09:30:14 |
8.63 |
594 |
6077 |
买入 |
| 09:30:17 |
8.61 |
520 |
6597 |
卖出 |
| 09:30:20 |
8.6 |
432 |
7029 |
卖出 |
| 09:30:23 |
8.6 |
304 |
7333 |
卖出 |
| 09:30:26 |
8.6 |
541 |
7874 |
卖出 |
| 09:30:29 |
8.6 |
34 |
7908 |
买入 |
| 09:30:32 |
8.6 |
78 |
7986 |
买入 |
| 09:30:35 |
8.58 |
593 |
8579 |
卖出 |
| 09:30:38 |
8.6 |
227 |
8806 |
买入 |
| 09:30:41 |
8.6 |
22 |
8828 |
卖出 |
| 09:30:44 |
8.58 |
132 |
8960 |
卖出 |
| 09:30:47 |
8.62 |
43 |
9003 |
买入 |
| 09:30:50 |
8.63 |
133 |
9136 |
买入 |
| 09:30:53 |
8.61 |
444 |
9580 |
卖出 |
| 09:30:56 |
8.63 |
7 |
9587 |
卖出 |
| 09:30:59 |
8.63 |
19 |
9606 |
卖出 |
| 09:31:02 |
8.64 |
177 |
9783 |
买入 |
| 09:31:05 |
8.64 |
8 |
9791 |
买入 |
| 09:31:08 |
8.64 |
128 |
9919 |
买入 |
| 09:31:11 |
8.64 |
39 |
9958 |
买入 |
| 09:31:14 |
8.61 |
555 |
10513 |
卖出 |
| 09:31:17 |
8.61 |
88 |
10601 |
买入 |
| 09:31:20 |
8.61 |
161 |
10762 |
买入 |
| 09:31:23 |
8.61 |
107 |
10869 |
买入 |
| 09:31:26 |
8.61 |
240 |
11109 |
买入 |
| 09:31:29 |
8.61 |
29 |
11138 |
卖出 |
| 09:31:32 |
8.62 |
5 |
11143 |
买入 |
| 09:31:35 |
8.61 |
76 |
11219 |
卖出 |
| 09:31:38 |
8.62 |
117 |
11336 |
买入 |
| 09:31:41 |
8.62 |
86 |
11422 |
卖出 |
| 09:31:44 |
8.63 |
21 |
11443 |
买入 |
| 09:31:47 |
8.62 |
6 |
11449 |
卖出 |
| 09:31:50 |
8.63 |
209 |
11658 |
买入 |
| 09:31:53 |
8.62 |
3 |
11661 |
卖出 |
| 09:31:56 |
8.63 |
187 |
11848 |
买入 |
| 09:31:59 |
8.62 |
137 |
11985 |
卖出 |
| 09:32:02 |
8.64 |
157 |
12142 |
买入 |
| 09:32:05 |
8.64 |
4 |
12146 |
买入 |
| 09:32:08 |
8.64 |
2 |
12148 |
买入 |
| 09:32:11 |
8.64 |
65 |
12213 |
买入 |
| 09:32:14 |
8.65 |
25 |
12238 |
买入 |
| 09:32:17 |
8.65 |
32 |
12270 |
买入 |
| 09:32:20 |
8.65 |
44 |
12314 |
卖出 |
| 09:32:23 |
8.65 |
239 |
12553 |
卖出 |
| 09:32:26 |
8.66 |
58 |
12611 |
买入 |
| 09:32:29 |
8.66 |
126 |
12737 |
买入 |
| 09:32:32 |
8.66 |
138 |
12875 |
卖出 |
| 09:32:35 |
8.66 |
163 |
13038 |
卖出 |
| 09:32:38 |
8.66 |
170 |
13208 |
买入 |
| 09:32:41 |
8.66 |
819 |
14027 |
买入 |
| 09:32:44 |
8.66 |
272 |
14299 |
买入 |
| 09:32:47 |
8.64 |
274 |
14573 |
卖出 |
| 09:32:50 |
8.65 |
567 |
15140 |
买入 |
| 09:32:53 |
8.64 |
13 |
15153 |
卖出 |
| 09:32:56 |
8.65 |
94 |
15247 |
买入 |
| 09:32:59 |
8.65 |
60 |
15307 |
买入 |
| 09:33:02 |
8.65 |
29 |
15336 |
买入 |
| 09:33:05 |
8.66 |
95 |
15431 |
买入 |
| 09:33:08 |
8.66 |
46 |
15477 |
卖出 |
| 09:33:11 |
8.65 |
73 |
15550 |
卖出 |
| 09:33:14 |
8.66 |
212 |
15762 |
买入 |
| 09:33:17 |
8.64 |
78 |
15840 |
卖出 |
| 09:33:20 |
8.64 |
150 |
15990 |
买入 |
| 09:33:23 |
8.65 |
79 |
16069 |
买入 |
| 09:33:26 |
8.64 |
28 |
16097 |
卖出 |
| 09:33:29 |
8.65 |
99 |
16196 |
买入 |
| 09:33:32 |
8.64 |
166 |
16362 |
卖出 |
| 09:33:35 |
8.64 |
79 |
16441 |
卖出 |
| 09:33:38 |
8.64 |
249 |
16690 |
卖出 |
| 09:33:41 |
8.64 |
137 |
16827 |
买入 |
| 09:33:44 |
8.63 |
57 |
16884 |
卖出 |
| 09:33:47 |
8.64 |
106 |
16990 |
买入 |
| 09:33:50 |
8.63 |
248 |
17238 |
卖出 |
| 09:33:53 |
8.64 |
36 |
17274 |
买入 |
| 09:33:56 |
8.63 |
16 |
17290 |
卖出 |
| 09:33:59 |
8.64 |
33 |
17323 |
买入 |
| 09:34:02 |
8.63 |
214 |
17537 |
卖出 |
| 09:34:05 |
8.63 |
173 |
17710 |
卖出 |
| 09:34:08 |
8.63 |
17 |
17727 |
卖出 |
| 09:34:11 |
8.63 |
50 |
17777 |
卖出 |
| 09:34:14 |
8.63 |
95 |
17872 |
卖出 |
| 09:34:17 |
8.63 |
94 |
17966 |
卖出 |
| 09:34:20 |
8.63 |
1894 |
19860 |
卖出 |
| 09:34:23 |
8.61 |
113 |
19973 |
卖出 |
| 09:34:26 |
8.62 |
198 |
20171 |
买入 |
| 09:34:29 |
8.63 |
120 |
20291 |
买入 |
| 09:34:32 |
8.61 |
53 |
20344 |
卖出 |
| 09:34:35 |
8.61 |
13 |
20357 |
卖出 |
| 09:34:38 |
8.63 |
36 |
20393 |
买入 |
| 09:34:41 |
8.61 |
333 |
20726 |
卖出 |
| 09:34:44 |
8.61 |
233 |
20959 |
卖出 |
| 09:34:47 |
8.62 |
162 |
21121 |
买入 |
| 09:34:50 |
8.62 |
118 |
21239 |
卖出 |
| 09:34:53 |
8.62 |
178 |
21417 |
买入 |
| 09:34:56 |
8.61 |
84 |
21501 |
卖出 |
| 09:34:59 |
8.61 |
88 |
21589 |
卖出 |
| 09:35:02 |
8.61 |
243 |
21832 |
卖出 |
| 09:35:05 |
8.6 |
307 |
22139 |
卖出 |
| 09:35:08 |
8.61 |
2 |
22141 |
买入 |
| 09:35:11 |
8.61 |
151 |
22292 |
买入 |
| 09:35:14 |
8.6 |
418 |
22710 |
卖出 |
| 09:35:17 |
8.61 |
565 |
23275 |
买入 |
| 09:35:20 |
8.6 |
20 |
23295 |
卖出 |
| 09:35:23 |
8.61 |
37 |
23332 |
买入 |
| 09:35:26 |
8.61 |
109 |
23441 |
买入 |
| 09:35:29 |
8.61 |
81 |
23522 |
买入 |
| 09:35:32 |
8.61 |
45 |
23567 |
买入 |
| 09:35:35 |
8.61 |
150 |
23717 |
买入 |
| 09:35:38 |
8.61 |
221 |
23938 |
买入 |
| 09:35:41 |
8.61 |
177 |
24115 |
买入 |
| 09:35:44 |
8.61 |
161 |
24276 |
卖出 |
| 09:35:47 |
8.61 |
228 |
24504 |
卖出 |
| 09:35:50 |
8.6 |
507 |
25011 |
卖出 |
| 09:35:53 |
8.6 |
62 |
25073 |
买入 |
| 09:35:56 |
8.6 |
32 |
25105 |
买入 |
| 09:35:59 |
8.6 |
238 |
25343 |
买入 |
| 09:36:02 |
8.61 |
10 |
25353 |
买入 |
| 09:36:05 |
8.61 |
123 |
25476 |
买入 |
| 09:36:11 |
8.6 |
10 |
25486 |
卖出 |
| 09:36:14 |
8.62 |
93 |
25579 |
买入 |
| 09:36:20 |
8.61 |
16 |
25595 |
卖出 |
| 09:36:23 |
8.61 |
9 |
25604 |
卖出 |
| 09:36:26 |
8.62 |
15 |
25619 |
买入 |
| 09:36:29 |
8.61 |
102 |
25721 |
卖出 |
| 09:36:32 |
8.62 |
19 |
25740 |
卖出 |
| 09:36:38 |
8.62 |
15 |
25755 |
卖出 |
| 09:36:41 |
8.62 |
111 |
25866 |
买入 |
| 09:36:44 |
8.63 |
53 |
25919 |
买入 |
| 09:36:50 |
8.62 |
22 |
25941 |
卖出 |
| 09:36:53 |
8.63 |
1 |
25942 |
买入 |
| 09:36:56 |
8.62 |
100 |
26042 |
卖出 |
| 09:36:59 |
8.64 |
26 |
26068 |
买入 |
| 09:37:02 |
8.64 |
14 |
26082 |
买入 |
| 09:37:05 |
8.64 |
29 |
26111 |
买入 |
| 09:37:08 |
8.63 |
53 |
26164 |
卖出 |
| 09:37:11 |
8.64 |
158 |
26322 |
买入 |
| 09:37:14 |
8.64 |
113 |
26435 |
买入 |
| 09:37:17 |
8.64 |
23 |
26458 |
买入 |
| 09:37:20 |
8.65 |
2 |
26460 |
买入 |
| 09:37:26 |
8.64 |
73 |
26533 |
卖出 |
| 09:37:29 |
8.66 |
65 |
26598 |
买入 |
| 09:37:32 |
8.66 |
13 |
26611 |
卖出 |
| 09:37:35 |
8.65 |
195 |
26806 |
卖出 |
| 09:37:38 |
8.66 |
80 |
26886 |
买入 |
| 09:37:41 |
8.67 |
115 |
27001 |
买入 |
| 09:37:44 |
8.67 |
4 |
27005 |
买入 |
| 09:37:47 |
8.66 |
97 |
27102 |
卖出 |
| 09:37:50 |
8.68 |
60 |
27162 |
买入 |
| 09:37:53 |
8.67 |
55 |
27217 |
卖出 |
| 09:37:56 |
8.67 |
16 |
27233 |
卖出 |
| 09:37:59 |
8.68 |
110 |
27343 |
买入 |
| 09:38:02 |
8.68 |
32 |
27375 |
卖出 |
| 09:38:05 |
8.67 |
329 |
27704 |
卖出 |
| 09:38:08 |
8.69 |
209 |
27913 |
买入 |
| 09:38:11 |
8.68 |
71 |
27984 |
买入 |
| 09:38:14 |
8.67 |
122 |
28106 |
买入 |
| 09:38:17 |
8.67 |
49 |
28155 |
卖出 |
| 09:38:23 |
8.67 |
78 |
28233 |
买入 |
| 09:38:26 |
8.67 |
7 |
28240 |
买入 |
| 09:38:29 |
8.67 |
26 |
28266 |
卖出 |
| 09:38:32 |
8.68 |
22 |
28288 |
买入 |
| 09:38:35 |
8.67 |
37 |
28325 |
卖出 |
| 09:38:38 |
8.67 |
126 |
28451 |
卖出 |
| 09:38:41 |
8.68 |
68 |
28519 |
买入 |
| 09:38:44 |
8.68 |
22 |
28541 |
买入 |
| 09:38:47 |
8.68 |
10 |
28551 |
买入 |
| 09:38:50 |
8.67 |
122 |
28673 |
卖出 |
| 09:38:53 |
8.68 |
69 |
28742 |
买入 |
| 09:38:56 |
8.67 |
10 |
28752 |
买入 |
| 09:38:59 |
8.67 |
43 |
28795 |
买入 |
| 09:39:02 |
8.66 |
33 |
28828 |
卖出 |
| 09:39:08 |
8.67 |
9 |
28837 |
买入 |
| 09:39:11 |
8.68 |
3 |
28840 |
买入 |
| 09:39:17 |
8.68 |
20 |
28860 |
买入 |
| 09:39:20 |
8.67 |
2 |
28862 |
卖出 |
| 09:39:26 |
8.67 |
196 |
29058 |
卖出 |
| 09:39:29 |
8.67 |
140 |
29198 |
卖出 |
| 09:39:32 |
8.67 |
64 |
29262 |
卖出 |
| 09:39:38 |
8.67 |
25 |
29287 |
卖出 |
| 09:39:41 |
8.67 |
14 |
29301 |
卖出 |
| 09:39:44 |
8.67 |
105 |
29406 |
买入 |
| 09:39:47 |
8.67 |
30 |
29436 |
买入 |
| 09:39:50 |
8.66 |
460 |
29896 |
卖出 |
| 09:39:53 |
8.67 |
52 |
29948 |
买入 |
| 09:39:56 |
8.66 |
4 |
29952 |
卖出 |
| 09:39:59 |
8.66 |
30 |
29982 |
卖出 |
| 09:40:02 |
8.66 |
4 |
29986 |
卖出 |
| 09:40:05 |
8.67 |
2 |
29988 |
买入 |
| 09:40:08 |
8.66 |
45 |
30033 |
卖出 |
| 09:40:11 |
8.67 |
36 |
30069 |
买入 |
| 09:40:17 |
8.67 |
30 |
30099 |
卖出 |
| 09:40:20 |
8.67 |
1 |
30100 |
卖出 |
| 09:40:23 |
8.68 |
24 |
30124 |
买入 |
| 09:40:26 |
8.68 |
13 |
30137 |
买入 |
| 09:40:29 |
8.68 |
31 |
30168 |
买入 |
| 09:40:32 |
8.68 |
15 |
30183 |
买入 |
| 09:40:35 |
8.68 |
18 |
30201 |
买入 |
| 09:40:38 |
8.68 |
24 |
30225 |
买入 |
| 09:40:41 |
8.68 |
10 |
30235 |
卖出 |
| 09:40:47 |
8.68 |
32 |
30267 |
卖出 |
| 09:40:50 |
8.68 |
12 |
30279 |
卖出 |
| 09:40:53 |
8.69 |
4 |
30283 |
买入 |
| 09:40:56 |
8.68 |
40 |
30323 |
卖出 |
| 09:40:59 |
8.69 |
20 |
30343 |
买入 |
| 09:41:05 |
8.68 |
38 |
30381 |
卖出 |
| 09:41:08 |
8.69 |
73 |
30454 |
买入 |
| 09:41:11 |
8.69 |
19 |
30473 |
买入 |
| 09:41:14 |
8.69 |
71 |
30544 |
买入 |
| 09:41:17 |
8.68 |
106 |
30650 |
卖出 |
| 09:41:20 |
8.67 |
630 |
31280 |
卖出 |
| 09:41:23 |
8.67 |
139 |
31419 |
卖出 |
| 09:41:26 |
8.68 |
160 |
31579 |
买入 |
| 09:41:29 |
8.69 |
50 |
31629 |
买入 |
| 09:41:32 |
8.67 |
44 |
31673 |
卖出 |
| 09:41:35 |
8.67 |
1 |
31674 |
卖出 |
| 09:41:41 |
8.68 |
96 |
31770 |
买入 |
| 09:41:44 |
8.69 |
155 |
31925 |
买入 |
| 09:41:47 |
8.68 |
20 |
31945 |
卖出 |
| 09:41:50 |
8.68 |
21 |
31966 |
卖出 |
| 09:41:53 |
8.68 |
11 |
31977 |
买入 |