通威股份[600438]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
39.96 |
15 |
15 |
集合竞价 |
| 09:15:05 |
39.9 |
57 |
57 |
集合竞价 |
| 09:15:08 |
39.8 |
262 |
262 |
集合竞价 |
| 09:15:11 |
39.8 |
270 |
270 |
集合竞价 |
| 09:15:26 |
39.8 |
270 |
270 |
集合竞价 |
| 09:15:29 |
39.8 |
270 |
270 |
集合竞价 |
| 09:15:35 |
39.8 |
270 |
270 |
集合竞价 |
| 09:15:47 |
39.9 |
348 |
348 |
集合竞价 |
| 09:15:59 |
39.9 |
357 |
357 |
集合竞价 |
| 09:16:05 |
39.9 |
357 |
357 |
集合竞价 |
| 09:16:08 |
39.9 |
357 |
357 |
集合竞价 |
| 09:16:11 |
39.8 |
272 |
272 |
集合竞价 |
| 09:16:20 |
39.8 |
272 |
272 |
集合竞价 |
| 09:16:23 |
39.8 |
318 |
318 |
集合竞价 |
| 09:16:38 |
39.8 |
344 |
344 |
集合竞价 |
| 09:16:41 |
39.8 |
343 |
343 |
集合竞价 |
| 09:16:44 |
39.8 |
343 |
343 |
集合竞价 |
| 09:16:50 |
39.8 |
346 |
346 |
集合竞价 |
| 09:16:53 |
39.8 |
347 |
347 |
集合竞价 |
| 09:17:08 |
39.8 |
347 |
347 |
集合竞价 |
| 09:17:14 |
39.8 |
347 |
347 |
集合竞价 |
| 09:17:17 |
39.8 |
348 |
348 |
集合竞价 |
| 09:17:20 |
39.8 |
352 |
352 |
集合竞价 |
| 09:17:26 |
39.8 |
352 |
352 |
集合竞价 |
| 09:17:29 |
39.8 |
376 |
376 |
集合竞价 |
| 09:17:32 |
39.8 |
376 |
376 |
集合竞价 |
| 09:17:35 |
39.8 |
376 |
376 |
集合竞价 |
| 09:17:38 |
39.8 |
376 |
376 |
集合竞价 |
| 09:17:41 |
39.8 |
406 |
406 |
集合竞价 |
| 09:17:47 |
39.8 |
408 |
408 |
集合竞价 |
| 09:17:50 |
39.8 |
408 |
408 |
集合竞价 |
| 09:17:53 |
39.8 |
420 |
420 |
集合竞价 |
| 09:17:56 |
39.8 |
420 |
420 |
集合竞价 |
| 09:18:02 |
39.8 |
430 |
430 |
集合竞价 |
| 09:18:05 |
39.8 |
430 |
430 |
集合竞价 |
| 09:18:08 |
39.79 |
516 |
516 |
集合竞价 |
| 09:18:11 |
39.79 |
516 |
516 |
集合竞价 |
| 09:18:14 |
39.79 |
511 |
511 |
集合竞价 |
| 09:18:17 |
39.79 |
506 |
506 |
集合竞价 |
| 09:18:20 |
39.79 |
515 |
515 |
集合竞价 |
| 09:18:23 |
39.79 |
528 |
528 |
集合竞价 |
| 09:18:38 |
39.79 |
531 |
531 |
集合竞价 |
| 09:18:50 |
39.79 |
530 |
530 |
集合竞价 |
| 09:18:56 |
39.79 |
571 |
571 |
集合竞价 |
| 09:19:02 |
39.79 |
571 |
571 |
集合竞价 |
| 09:19:05 |
39.79 |
571 |
571 |
集合竞价 |
| 09:19:08 |
39.79 |
571 |
571 |
集合竞价 |
| 09:19:11 |
39.79 |
545 |
545 |
集合竞价 |
| 09:19:14 |
39.79 |
545 |
545 |
集合竞价 |
| 09:19:17 |
39.79 |
545 |
545 |
集合竞价 |
| 09:19:20 |
39.79 |
499 |
499 |
集合竞价 |
| 09:19:26 |
39.79 |
502 |
502 |
集合竞价 |
| 09:19:29 |
39.79 |
536 |
536 |
集合竞价 |
| 09:19:32 |
39.79 |
519 |
519 |
集合竞价 |
| 09:19:38 |
39.79 |
519 |
519 |
集合竞价 |
| 09:19:47 |
39.79 |
519 |
519 |
集合竞价 |
| 09:19:53 |
39.79 |
519 |
519 |
集合竞价 |
| 09:20:02 |
39.79 |
527 |
527 |
集合竞价 |
| 09:20:05 |
39.79 |
528 |
528 |
集合竞价 |
| 09:20:08 |
39.79 |
532 |
532 |
集合竞价 |
| 09:20:11 |
39.79 |
557 |
557 |
集合竞价 |
| 09:20:14 |
39.79 |
560 |
560 |
集合竞价 |
| 09:20:20 |
39.79 |
562 |
562 |
集合竞价 |
| 09:20:23 |
39.79 |
577 |
577 |
集合竞价 |
| 09:20:29 |
39.79 |
577 |
577 |
集合竞价 |
| 09:20:35 |
39.79 |
577 |
577 |
集合竞价 |
| 09:20:38 |
39.79 |
581 |
581 |
集合竞价 |
| 09:20:50 |
39.79 |
586 |
586 |
集合竞价 |
| 09:21:02 |
39.79 |
586 |
586 |
集合竞价 |
| 09:21:11 |
39.79 |
586 |
586 |
集合竞价 |
| 09:21:14 |
39.79 |
628 |
628 |
集合竞价 |
| 09:21:17 |
39.79 |
628 |
628 |
集合竞价 |
| 09:21:20 |
39.79 |
643 |
643 |
集合竞价 |
| 09:21:29 |
39.79 |
659 |
659 |
集合竞价 |
| 09:21:32 |
39.79 |
659 |
659 |
集合竞价 |
| 09:21:35 |
39.79 |
669 |
669 |
集合竞价 |
| 09:21:38 |
39.79 |
669 |
669 |
集合竞价 |
| 09:21:41 |
39.79 |
673 |
673 |
集合竞价 |
| 09:21:44 |
39.79 |
675 |
675 |
集合竞价 |
| 09:21:47 |
39.79 |
675 |
675 |
集合竞价 |
| 09:21:50 |
39.79 |
690 |
690 |
集合竞价 |
| 09:21:53 |
39.79 |
690 |
690 |
集合竞价 |
| 09:21:59 |
39.79 |
690 |
690 |
集合竞价 |
| 09:22:02 |
39.79 |
696 |
696 |
集合竞价 |
| 09:22:05 |
39.79 |
711 |
711 |
集合竞价 |
| 09:22:08 |
39.79 |
711 |
711 |
集合竞价 |
| 09:22:14 |
39.79 |
712 |
712 |
集合竞价 |
| 09:22:17 |
39.79 |
718 |
718 |
集合竞价 |
| 09:22:20 |
39.79 |
720 |
720 |
集合竞价 |
| 09:22:23 |
39.79 |
725 |
725 |
集合竞价 |
| 09:22:26 |
39.79 |
729 |
729 |
集合竞价 |
| 09:22:29 |
39.79 |
730 |
730 |
集合竞价 |
| 09:22:32 |
39.79 |
730 |
730 |
集合竞价 |
| 09:22:38 |
39.79 |
730 |
730 |
集合竞价 |
| 09:22:41 |
39.79 |
730 |
730 |
集合竞价 |
| 09:22:47 |
39.79 |
738 |
738 |
集合竞价 |
| 09:22:50 |
39.79 |
738 |
738 |
集合竞价 |
| 09:22:53 |
39.79 |
744 |
744 |
集合竞价 |
| 09:22:56 |
39.79 |
864 |
864 |
集合竞价 |
| 09:22:59 |
39.79 |
864 |
864 |
集合竞价 |
| 09:23:02 |
39.79 |
869 |
869 |
集合竞价 |
| 09:23:08 |
39.79 |
869 |
869 |
集合竞价 |
| 09:23:11 |
39.79 |
869 |
869 |
集合竞价 |
| 09:23:14 |
39.79 |
869 |
869 |
集合竞价 |
| 09:23:17 |
39.79 |
869 |
869 |
集合竞价 |
| 09:23:20 |
39.79 |
871 |
871 |
集合竞价 |
| 09:23:23 |
39.79 |
871 |
871 |
集合竞价 |
| 09:23:26 |
39.79 |
871 |
871 |
集合竞价 |
| 09:23:29 |
39.79 |
880 |
880 |
集合竞价 |
| 09:23:32 |
39.79 |
881 |
881 |
集合竞价 |
| 09:23:35 |
39.79 |
881 |
881 |
集合竞价 |
| 09:23:38 |
39.79 |
890 |
890 |
集合竞价 |
| 09:23:41 |
39.79 |
890 |
890 |
集合竞价 |
| 09:23:44 |
39.79 |
890 |
890 |
集合竞价 |
| 09:23:47 |
39.79 |
962 |
962 |
集合竞价 |
| 09:23:50 |
39.79 |
966 |
966 |
集合竞价 |
| 09:23:53 |
39.79 |
967 |
967 |
集合竞价 |
| 09:23:56 |
39.79 |
971 |
971 |
集合竞价 |
| 09:23:59 |
39.79 |
976 |
976 |
集合竞价 |
| 09:24:02 |
39.79 |
985 |
985 |
集合竞价 |
| 09:24:05 |
39.79 |
985 |
985 |
集合竞价 |
| 09:24:08 |
39.79 |
992 |
992 |
集合竞价 |
| 09:24:11 |
39.79 |
994 |
994 |
集合竞价 |
| 09:24:14 |
39.79 |
1032 |
1032 |
集合竞价 |
| 09:24:17 |
39.79 |
1037 |
1037 |
集合竞价 |
| 09:24:20 |
39.79 |
1064 |
1064 |
集合竞价 |
| 09:24:23 |
39.79 |
1065 |
1065 |
集合竞价 |
| 09:24:26 |
39.8 |
1096 |
1096 |
集合竞价 |
| 09:24:29 |
39.8 |
1097 |
1097 |
集合竞价 |
| 09:24:32 |
39.8 |
1108 |
1108 |
集合竞价 |
| 09:24:35 |
39.8 |
1114 |
1114 |
集合竞价 |
| 09:24:38 |
39.8 |
1114 |
1114 |
集合竞价 |
| 09:24:41 |
39.79 |
1234 |
1234 |
集合竞价 |
| 09:24:44 |
39.8 |
1315 |
1315 |
集合竞价 |
| 09:24:47 |
39.8 |
1320 |
1320 |
集合竞价 |
| 09:24:50 |
39.8 |
1332 |
1332 |
集合竞价 |
| 09:24:53 |
39.8 |
1359 |
1359 |
集合竞价 |
| 09:24:56 |
39.8 |
1569 |
1569 |
集合竞价 |
| 09:24:59 |
39.8 |
1725 |
1725 |
集合竞价 |
| 09:25:02 |
39.8 |
1725 |
3450 |
卖出 |
| 09:30:02 |
39.89 |
193 |
3643 |
买入 |
| 09:30:05 |
39.85 |
597 |
4240 |
卖出 |
| 09:30:08 |
39.88 |
716 |
4956 |
买入 |
| 09:30:11 |
39.86 |
474 |
5430 |
卖出 |
| 09:30:14 |
39.83 |
714 |
6144 |
卖出 |
| 09:30:17 |
39.85 |
444 |
6588 |
买入 |
| 09:30:20 |
39.89 |
432 |
7020 |
买入 |
| 09:30:23 |
39.87 |
571 |
7591 |
卖出 |
| 09:30:26 |
39.87 |
198 |
7789 |
买入 |
| 09:30:29 |
39.87 |
186 |
7975 |
买入 |
| 09:30:32 |
39.88 |
397 |
8372 |
买入 |
| 09:30:35 |
39.88 |
221 |
8593 |
卖出 |
| 09:30:38 |
39.89 |
182 |
8775 |
买入 |
| 09:30:41 |
39.92 |
745 |
9520 |
买入 |
| 09:30:44 |
39.9 |
144 |
9664 |
卖出 |
| 09:30:47 |
39.92 |
81 |
9745 |
买入 |
| 09:30:50 |
39.91 |
194 |
9939 |
卖出 |
| 09:30:53 |
39.91 |
149 |
10088 |
卖出 |
| 09:30:56 |
39.91 |
415 |
10503 |
卖出 |
| 09:30:59 |
39.93 |
192 |
10695 |
买入 |
| 09:31:02 |
39.95 |
269 |
10964 |
买入 |
| 09:31:05 |
39.97 |
338 |
11302 |
买入 |
| 09:31:08 |
39.99 |
588 |
11890 |
买入 |
| 09:31:11 |
39.99 |
988 |
12878 |
卖出 |
| 09:31:14 |
39.98 |
526 |
13404 |
卖出 |
| 09:31:17 |
39.99 |
443 |
13847 |
买入 |
| 09:31:20 |
39.98 |
335 |
14182 |
卖出 |
| 09:31:23 |
39.91 |
693 |
14875 |
卖出 |
| 09:31:26 |
39.95 |
346 |
15221 |
买入 |
| 09:31:29 |
39.91 |
149 |
15370 |
卖出 |
| 09:31:32 |
39.91 |
109 |
15479 |
卖出 |
| 09:31:35 |
39.91 |
155 |
15634 |
买入 |
| 09:31:38 |
39.9 |
385 |
16019 |
卖出 |
| 09:31:41 |
39.87 |
375 |
16394 |
卖出 |
| 09:31:44 |
39.89 |
538 |
16932 |
买入 |
| 09:31:47 |
39.9 |
216 |
17148 |
买入 |
| 09:31:50 |
39.9 |
124 |
17272 |
卖出 |
| 09:31:53 |
39.9 |
280 |
17552 |
卖出 |
| 09:31:56 |
39.88 |
152 |
17704 |
卖出 |
| 09:31:59 |
39.87 |
121 |
17825 |
卖出 |
| 09:32:02 |
39.86 |
217 |
18042 |
卖出 |
| 09:32:05 |
39.83 |
37 |
18079 |
卖出 |
| 09:32:08 |
39.82 |
257 |
18336 |
卖出 |
| 09:32:11 |
39.79 |
2127 |
20463 |
卖出 |
| 09:32:14 |
39.78 |
364 |
20827 |
卖出 |
| 09:32:17 |
39.78 |
135 |
20962 |
买入 |
| 09:32:20 |
39.71 |
105 |
21067 |
卖出 |
| 09:32:23 |
39.71 |
49 |
21116 |
卖出 |
| 09:32:26 |
39.7 |
60 |
21176 |
卖出 |
| 09:32:29 |
39.71 |
181 |
21357 |
买入 |
| 09:32:32 |
39.71 |
256 |
21613 |
买入 |
| 09:32:35 |
39.7 |
462 |
22075 |
卖出 |
| 09:32:38 |
39.7 |
219 |
22294 |
卖出 |
| 09:32:41 |
39.69 |
238 |
22532 |
卖出 |
| 09:32:44 |
39.69 |
131 |
22663 |
买入 |
| 09:32:47 |
39.67 |
307 |
22970 |
卖出 |
| 09:32:50 |
39.67 |
86 |
23056 |
买入 |
| 09:32:53 |
39.66 |
103 |
23159 |
卖出 |
| 09:32:56 |
39.65 |
75 |
23234 |
卖出 |
| 09:32:59 |
39.65 |
165 |
23399 |
卖出 |
| 09:33:02 |
39.65 |
29 |
23428 |
买入 |
| 09:33:05 |
39.66 |
1045 |
24473 |
买入 |
| 09:33:08 |
39.74 |
387 |
24860 |
买入 |
| 09:33:11 |
39.67 |
121 |
24981 |
卖出 |
| 09:33:14 |
39.67 |
764 |
25745 |
卖出 |
| 09:33:17 |
39.67 |
153 |
25898 |
卖出 |
| 09:33:20 |
39.75 |
45 |
25943 |
买入 |
| 09:33:23 |
39.74 |
129 |
26072 |
卖出 |
| 09:33:26 |
39.74 |
34 |
26106 |
卖出 |
| 09:33:29 |
39.78 |
111 |
26217 |
买入 |
| 09:33:32 |
39.78 |
147 |
26364 |
买入 |
| 09:33:35 |
39.78 |
82 |
26446 |
买入 |
| 09:33:38 |
39.77 |
42 |
26488 |
卖出 |
| 09:33:41 |
39.77 |
47 |
26535 |
买入 |
| 09:33:44 |
39.78 |
122 |
26657 |
买入 |
| 09:33:47 |
39.78 |
163 |
26820 |
买入 |
| 09:33:50 |
39.82 |
161 |
26981 |
买入 |
| 09:33:53 |
39.78 |
73 |
27054 |
卖出 |
| 09:33:56 |
39.82 |
19 |
27073 |
买入 |
| 09:33:59 |
39.83 |
35 |
27108 |
买入 |
| 09:34:02 |
39.82 |
107 |
27215 |
卖出 |
| 09:34:05 |
39.76 |
642 |
27857 |
卖出 |
| 09:34:08 |
39.77 |
145 |
28002 |
买入 |
| 09:34:11 |
39.76 |
160 |
28162 |
卖出 |
| 09:34:14 |
39.77 |
73 |
28235 |
买入 |
| 09:34:17 |
39.76 |
93 |
28328 |
买入 |
| 09:34:20 |
39.76 |
69 |
28397 |
卖出 |
| 09:34:23 |
39.76 |
65 |
28462 |
卖出 |
| 09:34:26 |
39.76 |
52 |
28514 |
卖出 |
| 09:34:29 |
39.76 |
71 |
28585 |
买入 |
| 09:34:32 |
39.75 |
99 |
28684 |
卖出 |
| 09:34:35 |
39.74 |
194 |
28878 |
卖出 |
| 09:34:38 |
39.75 |
274 |
29152 |
买入 |
| 09:34:41 |
39.76 |
89 |
29241 |
买入 |
| 09:34:44 |
39.75 |
122 |
29363 |
买入 |
| 09:34:47 |
39.75 |
180 |
29543 |
买入 |
| 09:34:50 |
39.74 |
310 |
29853 |
卖出 |
| 09:34:53 |
39.74 |
55 |
29908 |
买入 |
| 09:34:56 |
39.72 |
635 |
30543 |
卖出 |
| 09:34:59 |
39.71 |
93 |
30636 |
卖出 |
| 09:35:02 |
39.72 |
88 |
30724 |
买入 |
| 09:35:05 |
39.72 |
60 |
30784 |
卖出 |
| 09:35:08 |
39.72 |
292 |
31076 |
买入 |
| 09:35:11 |
39.72 |
152 |
31228 |
卖出 |
| 09:35:14 |
39.72 |
89 |
31317 |
卖出 |
| 09:35:17 |
39.72 |
100 |
31417 |
卖出 |
| 09:35:20 |
39.76 |
196 |
31613 |
买入 |
| 09:35:23 |
39.72 |
344 |
31957 |
卖出 |
| 09:35:26 |
39.72 |
126 |
32083 |
卖出 |
| 09:35:29 |
39.74 |
87 |
32170 |
买入 |
| 09:35:32 |
39.74 |
164 |
32334 |
买入 |
| 09:35:35 |
39.76 |
303 |
32637 |
买入 |
| 09:35:38 |
39.76 |
74 |
32711 |
买入 |
| 09:35:41 |
39.76 |
121 |
32832 |
买入 |
| 09:35:44 |
39.76 |
48 |
32880 |
卖出 |
| 09:35:47 |
39.8 |
457 |
33337 |
买入 |
| 09:35:50 |
39.79 |
100 |
33437 |
卖出 |
| 09:35:53 |
39.81 |
139 |
33576 |
买入 |
| 09:35:56 |
39.8 |
118 |
33694 |
卖出 |
| 09:35:59 |
39.8 |
130 |
33824 |
买入 |
| 09:36:02 |
39.81 |
31 |
33855 |
买入 |
| 09:36:05 |
39.81 |
90 |
33945 |
买入 |
| 09:36:08 |
39.82 |
35 |
33980 |
买入 |
| 09:36:11 |
39.83 |
38 |
34018 |
买入 |
| 09:36:14 |
39.84 |
66 |
34084 |
买入 |
| 09:36:17 |
39.84 |
102 |
34186 |
买入 |
| 09:36:20 |
39.85 |
86 |
34272 |
买入 |
| 09:36:23 |
39.87 |
180 |
34452 |
买入 |
| 09:36:26 |
39.88 |
46 |
34498 |
买入 |
| 09:36:29 |
39.89 |
20 |
34518 |
买入 |
| 09:36:32 |
39.9 |
152 |
34670 |
买入 |
| 09:36:35 |
39.91 |
249 |
34919 |
买入 |
| 09:36:38 |
39.93 |
59 |
34978 |
买入 |
| 09:36:41 |
39.92 |
117 |
35095 |
卖出 |
| 09:36:44 |
39.92 |
795 |
35890 |
卖出 |
| 09:36:47 |
39.91 |
135 |
36025 |
卖出 |
| 09:36:50 |
39.92 |
81 |
36106 |
买入 |
| 09:36:53 |
39.91 |
157 |
36263 |
卖出 |
| 09:36:56 |
39.89 |
330 |
36593 |
卖出 |
| 09:36:59 |
39.92 |
209 |
36802 |
买入 |
| 09:37:02 |
39.9 |
90 |
36892 |
卖出 |
| 09:37:05 |
39.92 |
260 |
37152 |
买入 |
| 09:37:08 |
39.91 |
78 |
37230 |
卖出 |
| 09:37:11 |
39.91 |
268 |
37498 |
买入 |
| 09:37:14 |
39.91 |
506 |
38004 |
卖出 |
| 09:37:17 |
39.92 |
256 |
38260 |
买入 |
| 09:37:20 |
39.99 |
1726 |
39986 |
买入 |
| 09:37:23 |
39.96 |
227 |
40213 |
卖出 |
| 09:37:26 |
39.95 |
318 |
40531 |
卖出 |
| 09:37:29 |
40 |
284 |
40815 |
买入 |
| 09:37:32 |
39.99 |
54 |
40869 |
买入 |
| 09:37:35 |
39.98 |
114 |
40983 |
买入 |
| 09:37:38 |
39.99 |
214 |
41197 |
买入 |
| 09:37:41 |
39.98 |
149 |
41346 |
卖出 |
| 09:37:44 |
39.98 |
437 |
41783 |
卖出 |
| 09:37:47 |
39.97 |
472 |
42255 |
卖出 |
| 09:37:50 |
39.97 |
234 |
42489 |
买入 |
| 09:37:53 |
39.98 |
136 |
42625 |
买入 |
| 09:37:56 |
39.98 |
357 |
42982 |
卖出 |
| 09:37:59 |
39.99 |
316 |
43298 |
买入 |