西昌电力[600505]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
7.79 |
1 |
1 |
集合竞价 |
| 09:15:08 |
8 |
200 |
200 |
集合竞价 |
| 09:15:11 |
7.02 |
707 |
707 |
集合竞价 |
| 09:15:56 |
7.02 |
757 |
757 |
集合竞价 |
| 09:16:02 |
7.02 |
817 |
817 |
集合竞价 |
| 09:16:11 |
7.02 |
827 |
827 |
集合竞价 |
| 09:16:14 |
7.02 |
780 |
780 |
集合竞价 |
| 09:16:17 |
7.02 |
780 |
780 |
集合竞价 |
| 09:16:23 |
7.03 |
780 |
780 |
集合竞价 |
| 09:16:32 |
7.03 |
729 |
729 |
集合竞价 |
| 09:16:38 |
7.03 |
729 |
729 |
集合竞价 |
| 09:16:41 |
7.03 |
729 |
729 |
集合竞价 |
| 09:16:47 |
7.36 |
689 |
689 |
集合竞价 |
| 09:16:59 |
7.49 |
652 |
652 |
集合竞价 |
| 09:17:08 |
7.55 |
598 |
598 |
集合竞价 |
| 09:17:11 |
7.55 |
546 |
546 |
集合竞价 |
| 09:17:14 |
7.55 |
485 |
485 |
集合竞价 |
| 09:17:26 |
7.7 |
430 |
430 |
集合竞价 |
| 09:17:29 |
7.55 |
367 |
367 |
集合竞价 |
| 09:17:38 |
7.55 |
367 |
367 |
集合竞价 |
| 09:18:17 |
7.65 |
325 |
325 |
集合竞价 |
| 09:18:20 |
7.74 |
275 |
275 |
集合竞价 |
| 09:18:23 |
7.75 |
224 |
224 |
集合竞价 |
| 09:18:26 |
7.85 |
200 |
200 |
集合竞价 |
| 09:18:32 |
7.98 |
200 |
200 |
集合竞价 |
| 09:18:41 |
7.99 |
200 |
200 |
集合竞价 |
| 09:18:44 |
8 |
200 |
200 |
集合竞价 |
| 09:19:17 |
8 |
200 |
200 |
集合竞价 |
| 09:19:35 |
8 |
200 |
200 |
集合竞价 |
| 09:19:41 |
8 |
200 |
200 |
集合竞价 |
| 09:19:53 |
8 |
200 |
200 |
集合竞价 |
| 09:19:59 |
8 |
200 |
200 |
集合竞价 |
| 09:20:02 |
8 |
201 |
201 |
集合竞价 |
| 09:20:11 |
7.99 |
201 |
201 |
集合竞价 |
| 09:20:17 |
7.98 |
201 |
201 |
集合竞价 |
| 09:20:35 |
7.98 |
201 |
201 |
集合竞价 |
| 09:20:50 |
7.98 |
226 |
226 |
集合竞价 |
| 09:20:53 |
7.98 |
226 |
226 |
集合竞价 |
| 09:22:02 |
7.98 |
226 |
226 |
集合竞价 |
| 09:22:23 |
7.98 |
231 |
231 |
集合竞价 |
| 09:22:32 |
7.98 |
231 |
231 |
集合竞价 |
| 09:22:47 |
7.98 |
231 |
231 |
集合竞价 |
| 09:22:50 |
7.98 |
231 |
231 |
集合竞价 |
| 09:23:08 |
7.98 |
231 |
231 |
集合竞价 |
| 09:23:17 |
7.98 |
231 |
231 |
集合竞价 |
| 09:23:35 |
7.98 |
231 |
231 |
集合竞价 |
| 09:23:41 |
7.97 |
231 |
231 |
集合竞价 |
| 09:23:44 |
7.96 |
231 |
231 |
集合竞价 |
| 09:24:02 |
7.96 |
231 |
231 |
集合竞价 |
| 09:24:17 |
7.96 |
231 |
231 |
集合竞价 |
| 09:24:20 |
7.96 |
231 |
231 |
集合竞价 |
| 09:24:23 |
7.96 |
231 |
231 |
集合竞价 |
| 09:24:29 |
7.96 |
236 |
236 |
集合竞价 |
| 09:24:32 |
7.96 |
273 |
273 |
集合竞价 |
| 09:24:35 |
7.97 |
291 |
291 |
集合竞价 |
| 09:24:41 |
7.96 |
291 |
291 |
集合竞价 |
| 09:24:44 |
7.96 |
291 |
291 |
集合竞价 |
| 09:24:47 |
7.96 |
291 |
291 |
集合竞价 |
| 09:24:50 |
7.96 |
291 |
291 |
集合竞价 |
| 09:24:53 |
7.96 |
391 |
391 |
集合竞价 |
| 09:24:56 |
7.91 |
405 |
405 |
集合竞价 |
| 09:24:59 |
7.9 |
511 |
511 |
集合竞价 |
| 09:25:02 |
7.89 |
511 |
1022 |
买入 |
| 09:30:02 |
7.85 |
210 |
1232 |
卖出 |
| 09:30:05 |
7.81 |
96 |
1328 |
卖出 |
| 09:30:08 |
7.84 |
60 |
1388 |
买入 |
| 09:30:11 |
7.8 |
10 |
1398 |
卖出 |
| 09:30:14 |
7.78 |
133 |
1531 |
卖出 |
| 09:30:17 |
7.79 |
138 |
1669 |
买入 |
| 09:30:20 |
7.79 |
96 |
1765 |
买入 |
| 09:30:23 |
7.84 |
22 |
1787 |
买入 |
| 09:30:26 |
7.78 |
39 |
1826 |
卖出 |
| 09:30:29 |
7.78 |
21 |
1847 |
买入 |
| 09:30:32 |
7.78 |
54 |
1901 |
买入 |
| 09:30:35 |
7.78 |
12 |
1913 |
卖出 |
| 09:30:38 |
7.78 |
22 |
1935 |
卖出 |
| 09:30:41 |
7.78 |
4 |
1939 |
卖出 |
| 09:30:44 |
7.78 |
61 |
2000 |
卖出 |
| 09:30:47 |
7.79 |
26 |
2026 |
买入 |
| 09:30:50 |
7.79 |
3 |
2029 |
卖出 |
| 09:30:53 |
7.79 |
41 |
2070 |
卖出 |
| 09:30:56 |
7.8 |
114 |
2184 |
买入 |
| 09:30:59 |
7.8 |
36 |
2220 |
买入 |
| 09:31:02 |
7.81 |
56 |
2276 |
买入 |
| 09:31:05 |
7.81 |
24 |
2300 |
买入 |
| 09:31:08 |
7.8 |
7 |
2307 |
卖出 |
| 09:31:11 |
7.81 |
1 |
2308 |
买入 |
| 09:31:14 |
7.81 |
86 |
2394 |
买入 |
| 09:31:17 |
7.81 |
153 |
2547 |
卖出 |
| 09:31:20 |
7.82 |
158 |
2705 |
买入 |
| 09:31:23 |
7.82 |
5 |
2710 |
卖出 |
| 09:31:26 |
7.83 |
15 |
2725 |
买入 |
| 09:31:29 |
7.83 |
67 |
2792 |
买入 |
| 09:31:32 |
7.84 |
14 |
2806 |
买入 |
| 09:31:35 |
7.82 |
15 |
2821 |
卖出 |
| 09:31:38 |
7.82 |
15 |
2836 |
卖出 |
| 09:31:41 |
7.83 |
61 |
2897 |
买入 |
| 09:31:44 |
7.83 |
1 |
2898 |
卖出 |
| 09:31:50 |
7.83 |
160 |
3058 |
卖出 |
| 09:31:53 |
7.82 |
17 |
3075 |
卖出 |
| 09:32:02 |
7.82 |
25 |
3100 |
卖出 |
| 09:32:05 |
7.82 |
337 |
3437 |
卖出 |
| 09:32:08 |
7.8 |
4 |
3441 |
卖出 |
| 09:32:14 |
7.81 |
7 |
3448 |
买入 |
| 09:32:23 |
7.8 |
8 |
3456 |
卖出 |
| 09:32:26 |
7.8 |
12 |
3468 |
卖出 |
| 09:32:29 |
7.81 |
20 |
3488 |
买入 |
| 09:32:38 |
7.82 |
70 |
3558 |
买入 |
| 09:32:41 |
7.82 |
111 |
3669 |
买入 |
| 09:32:47 |
7.82 |
3 |
3672 |
买入 |
| 09:32:50 |
7.81 |
35 |
3707 |
卖出 |
| 09:32:56 |
7.82 |
7 |
3714 |
买入 |
| 09:32:59 |
7.81 |
4 |
3718 |
卖出 |
| 09:33:02 |
7.81 |
92 |
3810 |
卖出 |
| 09:33:05 |
7.82 |
8 |
3818 |
买入 |
| 09:33:08 |
7.82 |
1 |
3819 |
卖出 |
| 09:33:11 |
7.85 |
195 |
4014 |
买入 |
| 09:33:14 |
7.85 |
205 |
4219 |
卖出 |
| 09:33:23 |
7.83 |
1 |
4220 |
卖出 |
| 09:33:26 |
7.83 |
1 |
4221 |
卖出 |
| 09:33:35 |
7.84 |
2 |
4223 |
卖出 |
| 09:33:38 |
7.86 |
20 |
4243 |
买入 |
| 09:33:41 |
7.84 |
13 |
4256 |
卖出 |
| 09:33:44 |
7.85 |
2 |
4258 |
买入 |
| 09:33:47 |
7.86 |
35 |
4293 |
买入 |
| 09:33:50 |
7.86 |
67 |
4360 |
卖出 |
| 09:33:53 |
7.87 |
10 |
4370 |
买入 |
| 09:33:59 |
7.87 |
5 |
4375 |
买入 |
| 09:34:02 |
7.86 |
9 |
4384 |
卖出 |
| 09:34:05 |
7.86 |
1 |
4385 |
卖出 |
| 09:34:11 |
7.86 |
12 |
4397 |
卖出 |
| 09:34:14 |
7.86 |
360 |
4757 |
买入 |
| 09:34:17 |
7.87 |
11 |
4768 |
买入 |
| 09:34:20 |
7.87 |
1 |
4769 |
卖出 |
| 09:34:23 |
7.89 |
6 |
4775 |
买入 |
| 09:34:26 |
7.85 |
16 |
4791 |
卖出 |
| 09:34:32 |
7.86 |
1 |
4792 |
卖出 |
| 09:34:35 |
7.9 |
120 |
4912 |
买入 |
| 09:34:38 |
7.91 |
15 |
4927 |
买入 |
| 09:34:41 |
7.9 |
5 |
4932 |
卖出 |
| 09:34:47 |
7.91 |
11 |
4943 |
买入 |
| 09:34:50 |
7.91 |
49 |
4992 |
买入 |
| 09:34:53 |
7.91 |
25 |
5017 |
卖出 |
| 09:34:56 |
7.91 |
5 |
5022 |
卖出 |
| 09:35:02 |
7.9 |
72 |
5094 |
卖出 |
| 09:35:05 |
7.9 |
15 |
5109 |
卖出 |
| 09:35:08 |
7.91 |
8 |
5117 |
买入 |
| 09:35:11 |
7.9 |
4 |
5121 |
卖出 |
| 09:35:14 |
7.9 |
11 |
5132 |
卖出 |
| 09:35:17 |
7.92 |
18 |
5150 |
买入 |
| 09:35:26 |
7.9 |
1 |
5151 |
卖出 |
| 09:35:41 |
7.9 |
1 |
5152 |
卖出 |
| 09:35:44 |
7.92 |
211 |
5363 |
买入 |
| 09:35:47 |
7.92 |
73 |
5436 |
买入 |
| 09:35:50 |
7.9 |
5 |
5441 |
卖出 |
| 09:35:53 |
7.92 |
69 |
5510 |
买入 |
| 09:35:56 |
7.93 |
50 |
5560 |
买入 |
| 09:35:59 |
7.92 |
55 |
5615 |
卖出 |
| 09:36:02 |
7.93 |
138 |
5753 |
买入 |
| 09:36:08 |
7.94 |
17 |
5770 |
买入 |
| 09:36:11 |
7.93 |
61 |
5831 |
卖出 |
| 09:36:14 |
7.94 |
24 |
5855 |
卖出 |
| 09:36:17 |
7.93 |
4 |
5859 |
卖出 |
| 09:36:23 |
7.93 |
21 |
5880 |
卖出 |
| 09:36:26 |
7.94 |
65 |
5945 |
买入 |
| 09:36:29 |
7.94 |
4 |
5949 |
卖出 |
| 09:36:32 |
7.96 |
321 |
6270 |
买入 |
| 09:36:38 |
7.96 |
40 |
6310 |
买入 |
| 09:36:41 |
7.96 |
34 |
6344 |
买入 |
| 09:36:44 |
7.96 |
52 |
6396 |
卖出 |
| 09:36:47 |
7.95 |
3 |
6399 |
卖出 |
| 09:36:50 |
7.96 |
47 |
6446 |
买入 |
| 09:36:53 |
7.98 |
307 |
6753 |
买入 |
| 09:36:56 |
7.96 |
13 |
6766 |
卖出 |
| 09:36:59 |
7.99 |
462 |
7228 |
买入 |
| 09:37:02 |
7.99 |
107 |
7335 |
买入 |
| 09:37:05 |
7.98 |
164 |
7499 |
卖出 |
| 09:37:08 |
7.98 |
97 |
7596 |
卖出 |
| 09:37:11 |
7.97 |
20 |
7616 |
卖出 |
| 09:37:14 |
7.96 |
12 |
7628 |
卖出 |
| 09:37:17 |
7.97 |
39 |
7667 |
买入 |
| 09:37:20 |
7.97 |
25 |
7692 |
买入 |
| 09:37:23 |
7.97 |
5 |
7697 |
买入 |
| 09:37:26 |
7.97 |
5 |
7702 |
买入 |
| 09:37:29 |
7.96 |
39 |
7741 |
卖出 |
| 09:37:32 |
7.96 |
7 |
7748 |
买入 |
| 09:37:41 |
7.97 |
7 |
7755 |
买入 |
| 09:37:44 |
7.96 |
2 |
7757 |
卖出 |
| 09:37:47 |
7.96 |
25 |
7782 |
卖出 |
| 09:37:50 |
7.96 |
100 |
7882 |
卖出 |
| 09:37:53 |
7.96 |
37 |
7919 |
卖出 |
| 09:37:56 |
7.96 |
75 |
7994 |
买入 |
| 09:37:59 |
7.95 |
5 |
7999 |
卖出 |
| 09:38:02 |
7.95 |
36 |
8035 |
卖出 |
| 09:38:05 |
7.95 |
2 |
8037 |
买入 |
| 09:38:08 |
7.95 |
2 |
8039 |
买入 |
| 09:38:11 |
7.96 |
60 |
8099 |
买入 |
| 09:38:14 |
7.97 |
392 |
8491 |
买入 |
| 09:38:17 |
7.98 |
191 |
8682 |
买入 |
| 09:38:20 |
7.98 |
209 |
8891 |
卖出 |
| 09:38:23 |
8 |
1 |
8892 |
买入 |
| 09:38:29 |
8 |
14 |
8906 |
买入 |
| 09:38:32 |
7.99 |
67 |
8973 |
卖出 |
| 09:38:35 |
7.99 |
73 |
9046 |
卖出 |
| 09:38:38 |
7.99 |
9 |
9055 |
买入 |
| 09:38:41 |
7.99 |
8 |
9063 |
买入 |
| 09:38:44 |
7.99 |
1 |
9064 |
卖出 |
| 09:38:47 |
8 |
9 |
9073 |
买入 |
| 09:38:50 |
8 |
56 |
9129 |
买入 |
| 09:38:53 |
8 |
16 |
9145 |
买入 |
| 09:38:56 |
8 |
261 |
9406 |
买入 |
| 09:38:59 |
7.99 |
3 |
9409 |
卖出 |
| 09:39:02 |
8.01 |
421 |
9830 |
买入 |
| 09:39:08 |
8 |
7 |
9837 |
卖出 |
| 09:39:11 |
7.98 |
170 |
10007 |
卖出 |
| 09:39:14 |
7.97 |
35 |
10042 |
卖出 |
| 09:39:17 |
7.97 |
11 |
10053 |
卖出 |
| 09:39:20 |
7.95 |
153 |
10206 |
卖出 |
| 09:39:26 |
7.95 |
3 |
10209 |
卖出 |
| 09:39:38 |
7.95 |
4 |
10213 |
卖出 |
| 09:39:41 |
7.94 |
17 |
10230 |
卖出 |
| 09:39:44 |
7.94 |
6 |
10236 |
卖出 |
| 09:39:47 |
7.92 |
61 |
10297 |
卖出 |
| 09:39:50 |
7.94 |
67 |
10364 |
买入 |
| 09:39:53 |
7.94 |
28 |
10392 |
卖出 |
| 09:39:56 |
7.94 |
5 |
10397 |
卖出 |
| 09:39:59 |
7.94 |
31 |
10428 |
买入 |
| 09:40:02 |
7.93 |
5 |
10433 |
卖出 |
| 09:40:08 |
7.94 |
9 |
10442 |
买入 |
| 09:40:11 |
7.92 |
19 |
10461 |
卖出 |
| 09:40:20 |
7.93 |
3 |
10464 |
买入 |
| 09:40:23 |
7.92 |
14 |
10478 |
卖出 |
| 09:40:26 |
7.93 |
7 |
10485 |
买入 |
| 09:40:32 |
7.93 |
1 |
10486 |
买入 |
| 09:40:35 |
7.93 |
1 |
10487 |
买入 |
| 09:40:38 |
7.93 |
9 |
10496 |
卖出 |
| 09:40:41 |
7.92 |
2 |
10498 |
卖出 |
| 09:40:44 |
7.92 |
12 |
10510 |
卖出 |
| 09:40:47 |
7.91 |
125 |
10635 |
卖出 |
| 09:40:50 |
7.91 |
1 |
10636 |
卖出 |
| 09:40:59 |
7.91 |
14 |
10650 |
卖出 |
| 09:41:05 |
7.91 |
8 |
10658 |
卖出 |
| 09:41:08 |
7.91 |
21 |
10679 |
卖出 |
| 09:41:17 |
7.9 |
9 |
10688 |
卖出 |
| 09:41:20 |
7.89 |
228 |
10916 |
卖出 |
| 09:41:23 |
7.88 |
3 |
10919 |
卖出 |
| 09:41:26 |
7.89 |
8 |
10927 |
买入 |
| 09:41:29 |
7.89 |
2 |
10929 |
卖出 |
| 09:41:35 |
7.89 |
3 |
10932 |
卖出 |
| 09:41:38 |
7.89 |
1 |
10933 |
卖出 |
| 09:41:47 |
7.9 |
4 |
10937 |
买入 |
| 09:41:50 |
7.89 |
65 |
11002 |
卖出 |
| 09:41:53 |
7.89 |
10 |
11012 |
买入 |
| 09:42:05 |
7.88 |
7 |
11019 |
卖出 |
| 09:42:08 |
7.89 |
172 |
11191 |
买入 |
| 09:42:11 |
7.89 |
49 |
11240 |
卖出 |
| 09:42:14 |
7.89 |
4 |
11244 |
买入 |
| 09:42:20 |
7.89 |
2 |
11246 |
买入 |
| 09:42:23 |
7.89 |
1 |
11247 |
卖出 |
| 09:42:26 |
7.89 |
35 |
11282 |
卖出 |
| 09:42:35 |
7.89 |
2 |
11284 |
买入 |
| 09:42:38 |
7.89 |
47 |
11331 |
买入 |
| 09:42:44 |
7.89 |
15 |
11346 |
卖出 |
| 09:42:50 |
7.89 |
1 |
11347 |
买入 |
| 09:42:53 |
7.89 |
22 |
11369 |
买入 |
| 09:42:56 |
7.88 |
1 |
11370 |
卖出 |
| 09:43:02 |
7.88 |
3 |
11373 |
卖出 |
| 09:43:08 |
7.89 |
1 |
11374 |
买入 |
| 09:43:17 |
7.89 |
9 |
11383 |
买入 |
| 09:43:20 |
7.89 |
2 |
11385 |
卖出 |
| 09:43:29 |
7.9 |
5 |
11390 |
买入 |
| 09:43:38 |
7.9 |
4 |
11394 |
买入 |
| 09:43:41 |
7.89 |
9 |
11403 |
卖出 |
| 09:44:11 |
7.89 |
2 |
11405 |
卖出 |
| 09:44:14 |
7.89 |
1 |
11406 |
卖出 |
| 09:44:23 |
7.89 |
6 |
11412 |
卖出 |
| 09:44:38 |
7.9 |
17 |
11429 |
买入 |
| 09:44:41 |
7.9 |
14 |
11443 |
卖出 |
| 09:44:44 |
7.91 |
19 |
11462 |
买入 |
| 09:44:50 |
7.9 |
147 |
11609 |
卖出 |
| 09:45:02 |
7.89 |
2 |
11611 |
卖出 |
| 09:45:08 |
7.89 |
10 |
11621 |
卖出 |
| 09:45:14 |
7.91 |
19 |
11640 |
买入 |
| 09:45:17 |
7.91 |
9 |
11649 |
买入 |
| 09:45:20 |
7.91 |
3 |
11652 |
卖出 |
| 09:45:23 |
7.91 |
2 |
11654 |
卖出 |
| 09:45:26 |
7.91 |
10 |
11664 |
买入 |
| 09:45:29 |
7.91 |
2 |
11666 |
卖出 |
| 09:45:32 |
7.91 |
8 |
11674 |
买入 |
| 09:45:35 |
7.91 |
4 |
11678 |
卖出 |
| 09:45:38 |
7.91 |
1 |
11679 |
卖出 |
| 09:45:41 |
7.95 |
362 |
12041 |
买入 |
| 09:45:44 |
7.95 |
10 |
12051 |
买入 |
| 09:46:05 |
7.95 |
13 |
12064 |
买入 |
| 09:46:14 |
7.93 |
15 |
12079 |
卖出 |
| 09:46:23 |
7.92 |
28 |
12107 |
卖出 |
| 09:46:26 |
7.92 |
1 |
12108 |
买入 |
| 09:46:29 |
7.92 |
7 |
12115 |
买入 |
| 09:46:38 |
7.92 |
1 |
12116 |
买入 |
| 09:46:59 |
7.92 |
73 |
12189 |
买入 |