西昌电力[600505]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.48 |
7 |
7 |
集合竞价 |
| 09:16:19 |
7.48 |
7 |
7 |
集合竞价 |
| 09:17:28 |
7.49 |
7 |
7 |
集合竞价 |
| 09:17:40 |
7.49 |
7 |
7 |
集合竞价 |
| 09:18:28 |
7.5 |
7 |
7 |
集合竞价 |
| 09:18:40 |
7.5 |
7 |
7 |
集合竞价 |
| 09:20:55 |
7.5 |
47 |
47 |
集合竞价 |
| 09:20:58 |
7.5 |
49 |
49 |
集合竞价 |
| 09:21:01 |
7.5 |
52 |
52 |
集合竞价 |
| 09:21:40 |
7.5 |
52 |
52 |
集合竞价 |
| 09:22:16 |
7.5 |
55 |
55 |
集合竞价 |
| 09:22:25 |
7.5 |
55 |
55 |
集合竞价 |
| 09:22:31 |
7.5 |
55 |
55 |
集合竞价 |
| 09:24:19 |
7.49 |
75 |
75 |
集合竞价 |
| 09:24:40 |
7.49 |
78 |
78 |
集合竞价 |
| 09:24:46 |
7.49 |
89 |
89 |
集合竞价 |
| 09:24:52 |
7.49 |
90 |
90 |
集合竞价 |
| 09:24:55 |
7.49 |
92 |
92 |
集合竞价 |
| 09:24:58 |
7.48 |
99 |
99 |
集合竞价 |
| 09:25:02 |
7.48 |
109 |
208 |
买入 |
| 09:30:01 |
7.45 |
18 |
226 |
卖出 |
| 09:30:04 |
7.4 |
346 |
572 |
卖出 |
| 09:30:07 |
7.39 |
27 |
599 |
卖出 |
| 09:30:10 |
7.43 |
51 |
650 |
买入 |
| 09:30:13 |
7.44 |
6 |
656 |
买入 |
| 09:30:16 |
7.43 |
33 |
689 |
卖出 |
| 09:30:19 |
7.45 |
13 |
702 |
买入 |
| 09:30:22 |
7.47 |
123 |
825 |
买入 |
| 09:30:25 |
7.47 |
106 |
931 |
买入 |
| 09:30:28 |
7.47 |
246 |
1177 |
买入 |
| 09:30:31 |
7.48 |
163 |
1340 |
买入 |
| 09:30:34 |
7.48 |
37 |
1377 |
买入 |
| 09:30:37 |
7.49 |
8 |
1385 |
买入 |
| 09:30:40 |
7.5 |
13 |
1398 |
买入 |
| 09:30:43 |
7.49 |
15 |
1413 |
卖出 |
| 09:30:46 |
7.5 |
8 |
1421 |
买入 |
| 09:30:49 |
7.5 |
31 |
1452 |
买入 |
| 09:30:52 |
7.5 |
7 |
1459 |
买入 |
| 09:30:55 |
7.49 |
6 |
1465 |
卖出 |
| 09:30:58 |
7.49 |
4 |
1469 |
卖出 |
| 09:31:01 |
7.47 |
4 |
1473 |
卖出 |
| 09:31:07 |
7.49 |
40 |
1513 |
买入 |
| 09:31:10 |
7.5 |
103 |
1616 |
买入 |
| 09:31:13 |
7.49 |
5 |
1621 |
卖出 |
| 09:31:16 |
7.49 |
1 |
1622 |
卖出 |
| 09:31:22 |
7.47 |
18 |
1640 |
卖出 |
| 09:31:25 |
7.46 |
167 |
1807 |
卖出 |
| 09:31:28 |
7.46 |
37 |
1844 |
卖出 |
| 09:31:31 |
7.46 |
11 |
1855 |
卖出 |
| 09:31:34 |
7.47 |
20 |
1875 |
买入 |
| 09:31:37 |
7.47 |
80 |
1955 |
买入 |
| 09:31:40 |
7.48 |
17 |
1972 |
买入 |
| 09:31:43 |
7.49 |
180 |
2152 |
买入 |
| 09:31:46 |
7.5 |
24 |
2176 |
买入 |
| 09:31:49 |
7.5 |
16 |
2192 |
买入 |
| 09:31:52 |
7.5 |
6 |
2198 |
卖出 |
| 09:31:55 |
7.5 |
3 |
2201 |
卖出 |
| 09:31:58 |
7.54 |
8 |
2209 |
买入 |
| 09:32:01 |
7.52 |
16 |
2225 |
卖出 |
| 09:32:04 |
7.52 |
12 |
2237 |
卖出 |
| 09:32:07 |
7.52 |
15 |
2252 |
买入 |
| 09:32:10 |
7.51 |
4 |
2256 |
卖出 |
| 09:32:22 |
7.49 |
53 |
2309 |
卖出 |
| 09:32:25 |
7.49 |
3 |
2312 |
买入 |
| 09:32:28 |
7.5 |
26 |
2338 |
买入 |
| 09:32:34 |
7.51 |
7 |
2345 |
买入 |
| 09:32:37 |
7.51 |
1 |
2346 |
买入 |
| 09:32:40 |
7.51 |
16 |
2362 |
卖出 |
| 09:32:43 |
7.5 |
1 |
2363 |
卖出 |
| 09:32:46 |
7.52 |
60 |
2423 |
买入 |
| 09:32:49 |
7.52 |
3 |
2426 |
买入 |
| 09:32:55 |
7.52 |
17 |
2443 |
买入 |
| 09:32:58 |
7.52 |
13 |
2456 |
卖出 |
| 09:33:01 |
7.52 |
5 |
2461 |
买入 |
| 09:33:04 |
7.49 |
4 |
2465 |
卖出 |
| 09:33:07 |
7.5 |
2 |
2467 |
买入 |
| 09:33:10 |
7.5 |
19 |
2486 |
买入 |
| 09:33:13 |
7.5 |
15 |
2501 |
买入 |
| 09:33:16 |
7.49 |
4 |
2505 |
卖出 |
| 09:33:19 |
7.5 |
5 |
2510 |
买入 |
| 09:33:22 |
7.5 |
10 |
2520 |
卖出 |
| 09:33:25 |
7.5 |
10 |
2530 |
卖出 |
| 09:33:28 |
7.5 |
90 |
2620 |
卖出 |
| 09:33:31 |
7.49 |
10 |
2630 |
卖出 |
| 09:33:34 |
7.5 |
3 |
2633 |
买入 |
| 09:33:37 |
7.5 |
12 |
2645 |
买入 |
| 09:33:40 |
7.5 |
51 |
2696 |
买入 |
| 09:33:46 |
7.51 |
40 |
2736 |
买入 |
| 09:33:52 |
7.51 |
21 |
2757 |
买入 |
| 09:33:55 |
7.5 |
2 |
2759 |
卖出 |
| 09:33:58 |
7.49 |
29 |
2788 |
卖出 |
| 09:34:01 |
7.49 |
63 |
2851 |
卖出 |
| 09:34:04 |
7.48 |
12 |
2863 |
卖出 |
| 09:34:07 |
7.49 |
5 |
2868 |
买入 |
| 09:34:16 |
7.48 |
24 |
2892 |
卖出 |
| 09:34:19 |
7.49 |
1 |
2893 |
买入 |
| 09:34:22 |
7.49 |
61 |
2954 |
买入 |
| 09:34:31 |
7.47 |
2 |
2956 |
卖出 |
| 09:34:34 |
7.46 |
10 |
2966 |
卖出 |
| 09:34:37 |
7.47 |
12 |
2978 |
买入 |
| 09:34:40 |
7.49 |
17 |
2995 |
买入 |
| 09:34:43 |
7.48 |
22 |
3017 |
卖出 |
| 09:34:46 |
7.47 |
16 |
3033 |
卖出 |
| 09:34:49 |
7.49 |
67 |
3100 |
买入 |
| 09:34:52 |
7.5 |
3 |
3103 |
买入 |
| 09:34:55 |
7.51 |
4 |
3107 |
买入 |
| 09:34:58 |
7.51 |
2 |
3109 |
买入 |
| 09:35:01 |
7.51 |
21 |
3130 |
买入 |
| 09:35:04 |
7.51 |
31 |
3161 |
买入 |
| 09:35:07 |
7.53 |
35 |
3196 |
买入 |
| 09:35:10 |
7.53 |
13 |
3209 |
买入 |
| 09:35:13 |
7.53 |
9 |
3218 |
买入 |
| 09:35:16 |
7.53 |
20 |
3238 |
买入 |
| 09:35:19 |
7.53 |
50 |
3288 |
卖出 |
| 09:35:22 |
7.53 |
16 |
3304 |
买入 |
| 09:35:25 |
7.53 |
5 |
3309 |
买入 |
| 09:35:28 |
7.53 |
4 |
3313 |
买入 |
| 09:35:31 |
7.53 |
4 |
3317 |
买入 |
| 09:35:34 |
7.53 |
33 |
3350 |
买入 |
| 09:35:37 |
7.53 |
7 |
3357 |
买入 |
| 09:35:46 |
7.53 |
4 |
3361 |
买入 |
| 09:35:58 |
7.53 |
1 |
3362 |
买入 |
| 09:36:01 |
7.53 |
2 |
3364 |
买入 |
| 09:36:07 |
7.52 |
22 |
3386 |
卖出 |
| 09:36:10 |
7.52 |
13 |
3399 |
卖出 |
| 09:36:13 |
7.51 |
16 |
3415 |
卖出 |
| 09:36:16 |
7.51 |
15 |
3430 |
卖出 |
| 09:36:19 |
7.51 |
2 |
3432 |
卖出 |
| 09:36:25 |
7.52 |
4 |
3436 |
买入 |
| 09:36:28 |
7.52 |
4 |
3440 |
买入 |
| 09:36:31 |
7.5 |
44 |
3484 |
卖出 |
| 09:36:34 |
7.51 |
1 |
3485 |
买入 |
| 09:36:37 |
7.5 |
18 |
3503 |
卖出 |
| 09:36:40 |
7.5 |
14 |
3517 |
买入 |
| 09:36:46 |
7.51 |
2 |
3519 |
买入 |
| 09:36:49 |
7.51 |
7 |
3526 |
买入 |
| 09:36:52 |
7.51 |
13 |
3539 |
买入 |
| 09:36:55 |
7.52 |
1 |
3540 |
买入 |
| 09:36:58 |
7.51 |
15 |
3555 |
卖出 |
| 09:37:01 |
7.52 |
1 |
3556 |
买入 |
| 09:37:07 |
7.5 |
39 |
3595 |
卖出 |
| 09:37:13 |
7.5 |
1 |
3596 |
卖出 |
| 09:37:16 |
7.51 |
1 |
3597 |
买入 |
| 09:37:19 |
7.51 |
22 |
3619 |
买入 |
| 09:37:22 |
7.51 |
39 |
3658 |
买入 |
| 09:37:25 |
7.51 |
3 |
3661 |
买入 |
| 09:37:28 |
7.51 |
2 |
3663 |
买入 |
| 09:37:31 |
7.51 |
25 |
3688 |
买入 |
| 09:37:34 |
7.51 |
23 |
3711 |
买入 |
| 09:37:37 |
7.52 |
3 |
3714 |
买入 |
| 09:37:40 |
7.5 |
10 |
3724 |
卖出 |
| 09:37:43 |
7.51 |
5 |
3729 |
买入 |
| 09:37:49 |
7.5 |
95 |
3824 |
卖出 |
| 09:37:52 |
7.51 |
2 |
3826 |
买入 |
| 09:37:55 |
7.5 |
37 |
3863 |
卖出 |
| 09:37:58 |
7.5 |
20 |
3883 |
买入 |
| 09:38:04 |
7.51 |
5 |
3888 |
买入 |
| 09:38:07 |
7.5 |
5 |
3893 |
卖出 |
| 09:38:10 |
7.51 |
2 |
3895 |
买入 |
| 09:38:13 |
7.5 |
6 |
3901 |
卖出 |
| 09:38:34 |
7.51 |
3 |
3904 |
卖出 |
| 09:38:40 |
7.51 |
11 |
3915 |
卖出 |
| 09:38:43 |
7.51 |
3 |
3918 |
卖出 |
| 09:38:46 |
7.52 |
61 |
3979 |
买入 |
| 09:38:49 |
7.5 |
202 |
4181 |
卖出 |
| 09:38:52 |
7.51 |
67 |
4248 |
买入 |
| 09:39:01 |
7.51 |
15 |
4263 |
卖出 |
| 09:39:04 |
7.52 |
2 |
4265 |
买入 |
| 09:39:07 |
7.51 |
1 |
4266 |
卖出 |
| 09:39:10 |
7.51 |
4 |
4270 |
卖出 |
| 09:39:13 |
7.51 |
2 |
4272 |
卖出 |
| 09:39:19 |
7.5 |
2 |
4274 |
卖出 |
| 09:39:31 |
7.51 |
12 |
4286 |
买入 |
| 09:39:34 |
7.51 |
8 |
4294 |
买入 |
| 09:39:37 |
7.5 |
2 |
4296 |
卖出 |
| 09:39:40 |
7.5 |
3 |
4299 |
卖出 |
| 09:39:43 |
7.5 |
80 |
4379 |
卖出 |
| 09:39:46 |
7.49 |
6 |
4385 |
卖出 |
| 09:39:58 |
7.49 |
76 |
4461 |
卖出 |
| 09:40:07 |
7.48 |
36 |
4497 |
卖出 |
| 09:40:10 |
7.48 |
27 |
4524 |
卖出 |
| 09:40:13 |
7.48 |
20 |
4544 |
卖出 |
| 09:40:19 |
7.48 |
1 |
4545 |
买入 |
| 09:40:22 |
7.48 |
1 |
4546 |
买入 |
| 09:40:25 |
7.47 |
3 |
4549 |
卖出 |
| 09:40:28 |
7.48 |
10 |
4559 |
买入 |
| 09:40:31 |
7.48 |
3 |
4562 |
卖出 |
| 09:40:34 |
7.49 |
31 |
4593 |
买入 |
| 09:40:37 |
7.49 |
8 |
4601 |
买入 |
| 09:40:40 |
7.49 |
1 |
4602 |
买入 |
| 09:40:43 |
7.49 |
1 |
4603 |
买入 |
| 09:40:46 |
7.48 |
46 |
4649 |
卖出 |
| 09:40:49 |
7.47 |
68 |
4717 |
卖出 |
| 09:40:52 |
7.47 |
9 |
4726 |
卖出 |
| 09:40:55 |
7.47 |
34 |
4760 |
卖出 |
| 09:40:58 |
7.47 |
27 |
4787 |
卖出 |
| 09:41:01 |
7.47 |
10 |
4797 |
卖出 |
| 09:41:04 |
7.47 |
146 |
4943 |
卖出 |
| 09:41:07 |
7.47 |
21 |
4964 |
卖出 |
| 09:41:10 |
7.47 |
668 |
5632 |
卖出 |
| 09:41:13 |
7.46 |
100 |
5732 |
卖出 |
| 09:41:16 |
7.45 |
8 |
5740 |
卖出 |
| 09:41:19 |
7.46 |
1 |
5741 |
买入 |
| 09:41:22 |
7.47 |
5 |
5746 |
买入 |
| 09:41:25 |
7.47 |
42 |
5788 |
买入 |
| 09:41:28 |
7.47 |
65 |
5853 |
买入 |
| 09:41:31 |
7.47 |
124 |
5977 |
买入 |
| 09:41:34 |
7.47 |
6 |
5983 |
买入 |
| 09:41:37 |
7.48 |
6 |
5989 |
买入 |
| 09:41:40 |
7.47 |
1 |
5990 |
卖出 |
| 09:41:46 |
7.47 |
20 |
6010 |
卖出 |
| 09:41:49 |
7.47 |
3 |
6013 |
卖出 |
| 09:41:52 |
7.48 |
6 |
6019 |
买入 |
| 09:41:55 |
7.47 |
28 |
6047 |
卖出 |
| 09:41:58 |
7.47 |
18 |
6065 |
卖出 |
| 09:42:04 |
7.46 |
44 |
6109 |
卖出 |
| 09:42:07 |
7.46 |
7 |
6116 |
卖出 |
| 09:42:13 |
7.46 |
15 |
6131 |
卖出 |
| 09:42:16 |
7.45 |
27 |
6158 |
卖出 |
| 09:42:19 |
7.45 |
7 |
6165 |
卖出 |
| 09:42:22 |
7.46 |
7 |
6172 |
买入 |
| 09:42:25 |
7.46 |
5 |
6177 |
卖出 |
| 09:42:34 |
7.46 |
2 |
6179 |
卖出 |
| 09:42:43 |
7.46 |
6 |
6185 |
买入 |
| 09:42:46 |
7.46 |
3 |
6188 |
买入 |
| 09:42:49 |
7.46 |
3 |
6191 |
买入 |
| 09:42:55 |
7.46 |
51 |
6242 |
买入 |
| 09:42:58 |
7.46 |
27 |
6269 |
买入 |
| 09:43:10 |
7.47 |
19 |
6288 |
买入 |
| 09:43:13 |
7.47 |
1 |
6289 |
卖出 |
| 09:43:16 |
7.48 |
153 |
6442 |
买入 |
| 09:43:19 |
7.48 |
1 |
6443 |
卖出 |
| 09:43:25 |
7.48 |
7 |
6450 |
卖出 |
| 09:43:28 |
7.48 |
28 |
6478 |
买入 |
| 09:43:31 |
7.47 |
1 |
6479 |
卖出 |
| 09:43:34 |
7.46 |
208 |
6687 |
卖出 |
| 09:43:37 |
7.44 |
55 |
6742 |
卖出 |
| 09:43:46 |
7.44 |
14 |
6756 |
卖出 |
| 09:43:49 |
7.44 |
24 |
6780 |
卖出 |
| 09:43:52 |
7.46 |
7 |
6787 |
买入 |
| 09:43:55 |
7.46 |
2 |
6789 |
买入 |
| 09:44:04 |
7.46 |
7 |
6796 |
买入 |
| 09:44:13 |
7.47 |
8 |
6804 |
买入 |
| 09:44:19 |
7.46 |
6 |
6810 |
卖出 |
| 09:44:22 |
7.46 |
2 |
6812 |
卖出 |
| 09:44:25 |
7.46 |
2 |
6814 |
卖出 |
| 09:44:28 |
7.47 |
12 |
6826 |
买入 |
| 09:44:34 |
7.46 |
11 |
6837 |
卖出 |
| 09:44:37 |
7.46 |
1 |
6838 |
买入 |
| 09:44:49 |
7.45 |
10 |
6848 |
卖出 |
| 09:44:52 |
7.46 |
231 |
7079 |
买入 |
| 09:45:04 |
7.46 |
16 |
7095 |
买入 |
| 09:45:07 |
7.46 |
6 |
7101 |
买入 |
| 09:45:10 |
7.46 |
1 |
7102 |
买入 |
| 09:45:16 |
7.46 |
1 |
7103 |
买入 |
| 09:45:19 |
7.46 |
2 |
7105 |
买入 |
| 09:45:22 |
7.44 |
54 |
7159 |
卖出 |
| 09:45:25 |
7.45 |
2 |
7161 |
买入 |
| 09:45:31 |
7.45 |
8 |
7169 |
买入 |
| 09:45:34 |
7.44 |
15 |
7184 |
卖出 |
| 09:45:46 |
7.44 |
32 |
7216 |
卖出 |
| 09:45:52 |
7.45 |
3 |
7219 |
买入 |
| 09:45:55 |
7.45 |
1 |
7220 |
买入 |
| 09:46:01 |
7.45 |
6 |
7226 |
买入 |
| 09:46:04 |
7.45 |
8 |
7234 |
买入 |
| 09:46:07 |
7.45 |
51 |
7285 |
买入 |
| 09:46:16 |
7.45 |
17 |
7302 |
买入 |
| 09:46:34 |
7.45 |
10 |
7312 |
买入 |
| 09:46:43 |
7.43 |
28 |
7340 |
卖出 |
| 09:46:46 |
7.45 |
3 |
7343 |
买入 |
| 09:46:58 |
7.45 |
1 |
7344 |
买入 |
| 09:47:01 |
7.45 |
6 |
7350 |
买入 |
| 09:47:04 |
7.45 |
188 |
7538 |
买入 |
| 09:47:10 |
7.45 |
1 |
7539 |
买入 |
| 09:47:13 |
7.45 |
64 |
7603 |
买入 |
| 09:47:16 |
7.46 |
5 |
7608 |
买入 |
| 09:47:25 |
7.46 |
1 |
7609 |
买入 |
| 09:47:28 |
7.46 |
65 |
7674 |
买入 |
| 09:47:31 |
7.46 |
208 |
7882 |
买入 |
| 09:47:34 |
7.46 |
1 |
7883 |
卖出 |
| 09:47:37 |
7.46 |
1 |
7884 |
卖出 |
| 09:47:40 |
7.46 |
1 |
7885 |
卖出 |
| 09:47:43 |
7.46 |
1 |
7886 |
卖出 |
| 09:47:46 |
7.46 |
1 |
7887 |
卖出 |
| 09:47:49 |
7.46 |
7 |
7894 |
卖出 |
| 09:47:52 |
7.46 |
1 |
7895 |
卖出 |
| 09:47:55 |
7.46 |
65 |
7960 |
卖出 |
| 09:47:58 |
7.48 |
311 |
8271 |
买入 |
| 09:48:01 |
7.48 |
6 |
8277 |
买入 |
| 09:48:04 |
7.48 |
32 |
8309 |
买入 |
| 09:48:10 |
7.48 |
1 |
8310 |
买入 |
| 09:48:16 |
7.48 |
4 |
8314 |
买入 |
| 09:48:19 |
7.48 |
46 |
8360 |
买入 |
| 09:48:22 |
7.48 |
23 |
8383 |
买入 |
| 09:48:25 |
7.48 |
10 |
8393 |
买入 |
| 09:48:28 |
7.47 |
100 |
8493 |
卖出 |
| 09:48:31 |
7.48 |
2 |
8495 |
买入 |
| 09:48:34 |
7.48 |
6 |
8501 |
卖出 |
| 09:48:40 |
7.49 |
1 |
8502 |
买入 |
| 09:48:52 |
7.47 |
14 |
8516 |
卖出 |