海螺水泥[600585]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
26.73 |
13 |
13 |
集合竞价 |
| 09:15:05 |
26.73 |
14 |
14 |
集合竞价 |
| 09:15:08 |
26.67 |
16 |
16 |
集合竞价 |
| 09:15:11 |
26.66 |
29 |
29 |
集合竞价 |
| 09:15:14 |
26.66 |
29 |
29 |
集合竞价 |
| 09:15:29 |
26.66 |
34 |
34 |
集合竞价 |
| 09:15:47 |
26.66 |
34 |
34 |
集合竞价 |
| 09:17:47 |
26.66 |
34 |
34 |
集合竞价 |
| 09:18:20 |
26.66 |
34 |
34 |
集合竞价 |
| 09:18:47 |
26.66 |
34 |
34 |
集合竞价 |
| 09:18:53 |
26.66 |
34 |
34 |
集合竞价 |
| 09:19:23 |
26.66 |
134 |
134 |
集合竞价 |
| 09:19:26 |
26.66 |
134 |
134 |
集合竞价 |
| 09:19:38 |
26.66 |
142 |
142 |
集合竞价 |
| 09:19:53 |
26.65 |
144 |
144 |
集合竞价 |
| 09:20:02 |
26.65 |
145 |
145 |
集合竞价 |
| 09:20:08 |
26.65 |
145 |
145 |
集合竞价 |
| 09:20:14 |
26.66 |
166 |
166 |
集合竞价 |
| 09:20:47 |
26.66 |
166 |
166 |
集合竞价 |
| 09:21:02 |
26.66 |
166 |
166 |
集合竞价 |
| 09:21:05 |
26.66 |
167 |
167 |
集合竞价 |
| 09:21:17 |
26.66 |
167 |
167 |
集合竞价 |
| 09:21:35 |
26.66 |
167 |
167 |
集合竞价 |
| 09:21:38 |
26.66 |
169 |
169 |
集合竞价 |
| 09:21:44 |
26.66 |
169 |
169 |
集合竞价 |
| 09:21:47 |
26.66 |
169 |
169 |
集合竞价 |
| 09:21:56 |
26.66 |
171 |
171 |
集合竞价 |
| 09:22:05 |
26.66 |
171 |
171 |
集合竞价 |
| 09:22:32 |
26.66 |
171 |
171 |
集合竞价 |
| 09:22:44 |
26.66 |
171 |
171 |
集合竞价 |
| 09:22:53 |
26.66 |
171 |
171 |
集合竞价 |
| 09:23:05 |
26.66 |
171 |
171 |
集合竞价 |
| 09:23:17 |
26.66 |
171 |
171 |
集合竞价 |
| 09:23:23 |
26.66 |
171 |
171 |
集合竞价 |
| 09:23:29 |
26.66 |
171 |
171 |
集合竞价 |
| 09:23:44 |
26.66 |
171 |
171 |
集合竞价 |
| 09:23:50 |
26.66 |
181 |
181 |
集合竞价 |
| 09:23:59 |
26.66 |
181 |
181 |
集合竞价 |
| 09:24:02 |
26.66 |
226 |
226 |
集合竞价 |
| 09:24:11 |
26.66 |
226 |
226 |
集合竞价 |
| 09:24:17 |
26.66 |
226 |
226 |
集合竞价 |
| 09:24:20 |
26.66 |
226 |
226 |
集合竞价 |
| 09:24:29 |
26.66 |
226 |
226 |
集合竞价 |
| 09:24:32 |
26.66 |
226 |
226 |
集合竞价 |
| 09:24:35 |
26.66 |
236 |
236 |
集合竞价 |
| 09:24:38 |
26.66 |
238 |
238 |
集合竞价 |
| 09:24:47 |
26.66 |
239 |
239 |
集合竞价 |
| 09:24:50 |
26.66 |
243 |
243 |
集合竞价 |
| 09:24:53 |
26.66 |
268 |
268 |
集合竞价 |
| 09:24:56 |
26.66 |
272 |
272 |
集合竞价 |
| 09:24:59 |
26.67 |
375 |
375 |
集合竞价 |
| 09:25:02 |
26.67 |
375 |
750 |
卖出 |
| 09:30:02 |
26.7 |
63 |
813 |
买入 |
| 09:30:05 |
26.69 |
18 |
831 |
卖出 |
| 09:30:08 |
26.73 |
182 |
1013 |
买入 |
| 09:30:11 |
26.75 |
327 |
1340 |
买入 |
| 09:30:14 |
26.69 |
474 |
1814 |
卖出 |
| 09:30:17 |
26.74 |
364 |
2178 |
买入 |
| 09:30:20 |
26.77 |
538 |
2716 |
买入 |
| 09:30:23 |
26.78 |
454 |
3170 |
买入 |
| 09:30:26 |
26.79 |
147 |
3317 |
买入 |
| 09:30:29 |
26.77 |
191 |
3508 |
卖出 |
| 09:30:32 |
26.82 |
184 |
3692 |
买入 |
| 09:30:35 |
26.81 |
133 |
3825 |
卖出 |
| 09:30:38 |
26.83 |
86 |
3911 |
买入 |
| 09:30:41 |
26.8 |
69 |
3980 |
卖出 |
| 09:30:44 |
26.8 |
109 |
4089 |
买入 |
| 09:30:47 |
26.8 |
97 |
4186 |
买入 |
| 09:30:50 |
26.8 |
53 |
4239 |
卖出 |
| 09:30:53 |
26.81 |
41 |
4280 |
买入 |
| 09:30:56 |
26.83 |
198 |
4478 |
买入 |
| 09:30:59 |
26.81 |
436 |
4914 |
卖出 |
| 09:31:02 |
26.77 |
102 |
5016 |
卖出 |
| 09:31:05 |
26.8 |
252 |
5268 |
买入 |
| 09:31:08 |
26.83 |
212 |
5480 |
买入 |
| 09:31:11 |
26.77 |
185 |
5665 |
卖出 |
| 09:31:14 |
26.78 |
48 |
5713 |
买入 |
| 09:31:17 |
26.78 |
153 |
5866 |
买入 |
| 09:31:20 |
26.74 |
104 |
5970 |
卖出 |
| 09:31:23 |
26.74 |
76 |
6046 |
卖出 |
| 09:31:26 |
26.78 |
86 |
6132 |
买入 |
| 09:31:29 |
26.78 |
55 |
6187 |
买入 |
| 09:31:32 |
26.82 |
98 |
6285 |
买入 |
| 09:31:35 |
26.81 |
101 |
6386 |
买入 |
| 09:31:38 |
26.81 |
92 |
6478 |
买入 |
| 09:31:41 |
26.79 |
131 |
6609 |
卖出 |
| 09:31:44 |
26.79 |
50 |
6659 |
卖出 |
| 09:31:47 |
26.79 |
153 |
6812 |
卖出 |
| 09:31:50 |
26.79 |
122 |
6934 |
买入 |
| 09:31:53 |
26.79 |
243 |
7177 |
买入 |
| 09:31:56 |
26.78 |
151 |
7328 |
卖出 |
| 09:31:59 |
26.78 |
21 |
7349 |
买入 |
| 09:32:02 |
26.78 |
69 |
7418 |
买入 |
| 09:32:05 |
26.79 |
32 |
7450 |
买入 |
| 09:32:08 |
26.78 |
66 |
7516 |
卖出 |
| 09:32:11 |
26.73 |
62 |
7578 |
卖出 |
| 09:32:14 |
26.73 |
16 |
7594 |
买入 |
| 09:32:17 |
26.7 |
33 |
7627 |
卖出 |
| 09:32:20 |
26.7 |
14 |
7641 |
卖出 |
| 09:32:23 |
26.7 |
55 |
7696 |
卖出 |
| 09:32:26 |
26.7 |
73 |
7769 |
卖出 |
| 09:32:29 |
26.68 |
351 |
8120 |
卖出 |
| 09:32:32 |
26.67 |
452 |
8572 |
卖出 |
| 09:32:35 |
26.66 |
43 |
8615 |
卖出 |
| 09:32:38 |
26.67 |
48 |
8663 |
买入 |
| 09:32:41 |
26.66 |
222 |
8885 |
卖出 |
| 09:32:44 |
26.67 |
41 |
8926 |
卖出 |
| 09:32:47 |
26.67 |
21 |
8947 |
买入 |
| 09:32:50 |
26.66 |
178 |
9125 |
卖出 |
| 09:32:53 |
26.67 |
16 |
9141 |
买入 |
| 09:32:56 |
26.67 |
40 |
9181 |
卖出 |
| 09:32:59 |
26.69 |
34 |
9215 |
买入 |
| 09:33:02 |
26.69 |
19 |
9234 |
买入 |
| 09:33:05 |
26.69 |
17 |
9251 |
买入 |
| 09:33:08 |
26.69 |
8 |
9259 |
买入 |
| 09:33:11 |
26.69 |
272 |
9531 |
买入 |
| 09:33:14 |
26.69 |
34 |
9565 |
买入 |
| 09:33:17 |
26.69 |
29 |
9594 |
买入 |
| 09:33:20 |
26.69 |
10 |
9604 |
买入 |
| 09:33:23 |
26.71 |
11 |
9615 |
买入 |
| 09:33:26 |
26.72 |
58 |
9673 |
买入 |
| 09:33:29 |
26.72 |
25 |
9698 |
买入 |
| 09:33:32 |
26.73 |
6 |
9704 |
买入 |
| 09:33:35 |
26.72 |
22 |
9726 |
卖出 |
| 09:33:38 |
26.73 |
2 |
9728 |
买入 |
| 09:33:41 |
26.73 |
61 |
9789 |
买入 |
| 09:33:44 |
26.76 |
1 |
9790 |
买入 |
| 09:33:47 |
26.76 |
2 |
9792 |
买入 |
| 09:33:50 |
26.76 |
22 |
9814 |
买入 |
| 09:33:53 |
26.76 |
8 |
9822 |
买入 |
| 09:33:56 |
26.76 |
87 |
9909 |
买入 |
| 09:33:59 |
26.77 |
6 |
9915 |
买入 |
| 09:34:02 |
26.77 |
80 |
9995 |
买入 |
| 09:34:05 |
26.76 |
19 |
10014 |
卖出 |
| 09:34:08 |
26.77 |
34 |
10048 |
买入 |
| 09:34:11 |
26.77 |
42 |
10090 |
买入 |
| 09:34:14 |
26.77 |
7 |
10097 |
买入 |
| 09:34:17 |
26.77 |
10 |
10107 |
买入 |
| 09:34:20 |
26.76 |
2 |
10109 |
卖出 |
| 09:34:23 |
26.75 |
26 |
10135 |
卖出 |
| 09:34:26 |
26.77 |
75 |
10210 |
买入 |
| 09:34:29 |
26.76 |
17 |
10227 |
买入 |
| 09:34:32 |
26.76 |
13 |
10240 |
买入 |
| 09:34:35 |
26.76 |
23 |
10263 |
买入 |
| 09:34:38 |
26.76 |
19 |
10282 |
买入 |
| 09:34:41 |
26.76 |
45 |
10327 |
卖出 |
| 09:34:44 |
26.79 |
45 |
10372 |
买入 |
| 09:34:47 |
26.77 |
37 |
10409 |
卖出 |
| 09:34:50 |
26.79 |
8 |
10417 |
买入 |
| 09:34:53 |
26.77 |
6 |
10423 |
卖出 |
| 09:34:56 |
26.77 |
17 |
10440 |
卖出 |
| 09:34:59 |
26.79 |
65 |
10505 |
买入 |
| 09:35:02 |
26.79 |
70 |
10575 |
买入 |
| 09:35:05 |
26.79 |
16 |
10591 |
买入 |
| 09:35:08 |
26.78 |
85 |
10676 |
买入 |
| 09:35:11 |
26.76 |
51 |
10727 |
卖出 |
| 09:35:14 |
26.78 |
208 |
10935 |
买入 |
| 09:35:17 |
26.79 |
54 |
10989 |
买入 |
| 09:35:20 |
26.77 |
54 |
11043 |
卖出 |
| 09:35:23 |
26.78 |
20 |
11063 |
买入 |
| 09:35:26 |
26.75 |
7 |
11070 |
卖出 |
| 09:35:29 |
26.77 |
54 |
11124 |
买入 |
| 09:35:32 |
26.79 |
11 |
11135 |
买入 |
| 09:35:35 |
26.77 |
7 |
11142 |
卖出 |
| 09:35:38 |
26.77 |
19 |
11161 |
买入 |
| 09:35:41 |
26.76 |
36 |
11197 |
卖出 |
| 09:35:44 |
26.76 |
17 |
11214 |
买入 |
| 09:35:47 |
26.76 |
11 |
11225 |
买入 |
| 09:35:50 |
26.74 |
112 |
11337 |
卖出 |
| 09:35:53 |
26.77 |
39 |
11376 |
买入 |
| 09:35:56 |
26.75 |
72 |
11448 |
卖出 |
| 09:35:59 |
26.76 |
16 |
11464 |
买入 |
| 09:36:02 |
26.75 |
35 |
11499 |
卖出 |
| 09:36:05 |
26.75 |
13 |
11512 |
卖出 |
| 09:36:08 |
26.76 |
14 |
11526 |
买入 |
| 09:36:11 |
26.76 |
41 |
11567 |
卖出 |
| 09:36:14 |
26.76 |
3 |
11570 |
卖出 |
| 09:36:17 |
26.77 |
32 |
11602 |
买入 |
| 09:36:20 |
26.76 |
122 |
11724 |
买入 |
| 09:36:23 |
26.76 |
19 |
11743 |
买入 |
| 09:36:26 |
26.76 |
276 |
12019 |
买入 |
| 09:36:29 |
26.79 |
7 |
12026 |
买入 |
| 09:36:32 |
26.79 |
21 |
12047 |
买入 |
| 09:36:35 |
26.76 |
3 |
12050 |
卖出 |
| 09:36:38 |
26.79 |
713 |
12763 |
买入 |
| 09:36:41 |
26.76 |
48 |
12811 |
卖出 |
| 09:36:44 |
26.76 |
16 |
12827 |
卖出 |
| 09:36:47 |
26.79 |
17 |
12844 |
买入 |
| 09:36:50 |
26.79 |
9 |
12853 |
买入 |
| 09:36:53 |
26.78 |
45 |
12898 |
买入 |
| 09:36:56 |
26.76 |
35 |
12933 |
卖出 |
| 09:36:59 |
26.78 |
63 |
12996 |
买入 |
| 09:37:02 |
26.75 |
7 |
13003 |
卖出 |
| 09:37:05 |
26.78 |
1 |
13004 |
买入 |
| 09:37:08 |
26.76 |
24 |
13028 |
卖出 |
| 09:37:11 |
26.78 |
20 |
13048 |
买入 |
| 09:37:14 |
26.76 |
218 |
13266 |
卖出 |
| 09:37:17 |
26.8 |
238 |
13504 |
买入 |
| 09:37:20 |
26.8 |
10 |
13514 |
买入 |
| 09:37:23 |
26.77 |
11 |
13525 |
卖出 |
| 09:37:26 |
26.8 |
53 |
13578 |
买入 |
| 09:37:29 |
26.8 |
18 |
13596 |
买入 |
| 09:37:32 |
26.78 |
10 |
13606 |
卖出 |
| 09:37:35 |
26.8 |
125 |
13731 |
买入 |
| 09:37:38 |
26.79 |
41 |
13772 |
买入 |
| 09:37:41 |
26.78 |
64 |
13836 |
卖出 |
| 09:37:44 |
26.79 |
21 |
13857 |
买入 |
| 09:37:47 |
26.78 |
1 |
13858 |
卖出 |
| 09:37:50 |
26.79 |
28 |
13886 |
买入 |
| 09:37:53 |
26.79 |
46 |
13932 |
买入 |
| 09:37:56 |
26.78 |
136 |
14068 |
卖出 |
| 09:37:59 |
26.78 |
66 |
14134 |
买入 |
| 09:38:02 |
26.78 |
5 |
14139 |
买入 |
| 09:38:05 |
26.78 |
73 |
14212 |
买入 |
| 09:38:08 |
26.76 |
249 |
14461 |
卖出 |
| 09:38:11 |
26.76 |
103 |
14564 |
卖出 |
| 09:38:14 |
26.78 |
3 |
14567 |
买入 |
| 09:38:17 |
26.77 |
2 |
14569 |
卖出 |
| 09:38:20 |
26.76 |
18 |
14587 |
卖出 |
| 09:38:23 |
26.77 |
31 |
14618 |
买入 |
| 09:38:26 |
26.76 |
46 |
14664 |
卖出 |
| 09:38:29 |
26.77 |
12 |
14676 |
买入 |
| 09:38:32 |
26.77 |
6 |
14682 |
买入 |
| 09:38:35 |
26.77 |
36 |
14718 |
买入 |
| 09:38:38 |
26.77 |
46 |
14764 |
买入 |
| 09:38:41 |
26.76 |
72 |
14836 |
卖出 |
| 09:38:44 |
26.77 |
127 |
14963 |
买入 |
| 09:38:47 |
26.77 |
28 |
14991 |
卖出 |
| 09:38:50 |
26.78 |
18 |
15009 |
买入 |
| 09:38:53 |
26.78 |
5 |
15014 |
买入 |
| 09:38:56 |
26.78 |
102 |
15116 |
买入 |
| 09:38:59 |
26.78 |
45 |
15161 |
买入 |
| 09:39:02 |
26.78 |
65 |
15226 |
买入 |
| 09:39:05 |
26.79 |
1558 |
16784 |
买入 |
| 09:39:08 |
26.78 |
168 |
16952 |
卖出 |
| 09:39:11 |
26.78 |
7 |
16959 |
买入 |
| 09:39:14 |
26.78 |
90 |
17049 |
买入 |
| 09:39:17 |
26.78 |
36 |
17085 |
买入 |
| 09:39:20 |
26.78 |
34 |
17119 |
卖出 |
| 09:39:23 |
26.78 |
5 |
17124 |
买入 |
| 09:39:26 |
26.76 |
21 |
17145 |
卖出 |
| 09:39:29 |
26.75 |
29 |
17174 |
卖出 |
| 09:39:32 |
26.73 |
102 |
17276 |
卖出 |
| 09:39:35 |
26.75 |
72 |
17348 |
买入 |
| 09:39:38 |
26.74 |
14 |
17362 |
卖出 |
| 09:39:41 |
26.74 |
74 |
17436 |
卖出 |
| 09:39:44 |
26.75 |
46 |
17482 |
买入 |
| 09:39:47 |
26.75 |
19 |
17501 |
买入 |
| 09:39:50 |
26.74 |
41 |
17542 |
卖出 |
| 09:39:53 |
26.73 |
52 |
17594 |
卖出 |
| 09:39:56 |
26.76 |
161 |
17755 |
买入 |
| 09:39:59 |
26.76 |
97 |
17852 |
买入 |
| 09:40:02 |
26.76 |
65 |
17917 |
买入 |
| 09:40:05 |
26.76 |
32 |
17949 |
卖出 |
| 09:40:08 |
26.76 |
9 |
17958 |
买入 |
| 09:40:11 |
26.75 |
2 |
17960 |
卖出 |
| 09:40:14 |
26.76 |
58 |
18018 |
买入 |
| 09:40:17 |
26.75 |
37 |
18055 |
卖出 |
| 09:40:20 |
26.75 |
26 |
18081 |
卖出 |
| 09:40:23 |
26.75 |
47 |
18128 |
卖出 |
| 09:40:26 |
26.75 |
25 |
18153 |
卖出 |
| 09:40:29 |
26.75 |
126 |
18279 |
卖出 |
| 09:40:32 |
26.75 |
71 |
18350 |
卖出 |
| 09:40:35 |
26.75 |
21 |
18371 |
卖出 |
| 09:40:38 |
26.75 |
42 |
18413 |
卖出 |
| 09:40:41 |
26.74 |
13 |
18426 |
卖出 |
| 09:40:44 |
26.76 |
38 |
18464 |
买入 |
| 09:40:47 |
26.74 |
28 |
18492 |
卖出 |
| 09:40:50 |
26.74 |
118 |
18610 |
卖出 |
| 09:40:53 |
26.76 |
7 |
18617 |
卖出 |
| 09:40:56 |
26.75 |
21 |
18638 |
卖出 |
| 09:40:59 |
26.77 |
48 |
18686 |
买入 |
| 09:41:02 |
26.75 |
7 |
18693 |
卖出 |
| 09:41:05 |
26.75 |
44 |
18737 |
卖出 |
| 09:41:08 |
26.75 |
20 |
18757 |
卖出 |
| 09:41:11 |
26.76 |
175 |
18932 |
买入 |
| 09:41:14 |
26.76 |
13 |
18945 |
卖出 |
| 09:41:17 |
26.78 |
3 |
18948 |
买入 |
| 09:41:23 |
26.76 |
12 |
18960 |
卖出 |
| 09:41:26 |
26.76 |
21 |
18981 |
卖出 |
| 09:41:29 |
26.77 |
44 |
19025 |
买入 |
| 09:41:32 |
26.78 |
64 |
19089 |
买入 |
| 09:41:38 |
26.76 |
6 |
19095 |
卖出 |
| 09:41:41 |
26.76 |
47 |
19142 |
买入 |
| 09:41:44 |
26.76 |
9 |
19151 |
卖出 |
| 09:41:47 |
26.76 |
35 |
19186 |
卖出 |
| 09:41:50 |
26.78 |
7 |
19193 |
买入 |
| 09:41:56 |
26.76 |
25 |
19218 |
卖出 |
| 09:41:59 |
26.78 |
18 |
19236 |
买入 |
| 09:42:02 |
26.76 |
25 |
19261 |
卖出 |
| 09:42:05 |
26.77 |
32 |
19293 |
买入 |
| 09:42:08 |
26.77 |
51 |
19344 |
卖出 |
| 09:42:11 |
26.76 |
20 |
19364 |
卖出 |
| 09:42:17 |
26.76 |
10 |
19374 |
卖出 |
| 09:42:20 |
26.77 |
29 |
19403 |
买入 |
| 09:42:23 |
26.76 |
40 |
19443 |
卖出 |
| 09:42:26 |
26.77 |
7 |
19450 |
买入 |
| 09:42:29 |
26.77 |
129 |
19579 |
买入 |
| 09:42:32 |
26.77 |
52 |
19631 |
卖出 |
| 09:42:35 |
26.78 |
144 |
19775 |
买入 |