ST熊猫[600599]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:05 |
13.16 |
11 |
11 |
集合竞价 |
09:15:08 |
13.16 |
11 |
11 |
集合竞价 |
09:15:38 |
12.96 |
172 |
172 |
集合竞价 |
09:16:29 |
13.16 |
11 |
11 |
集合竞价 |
09:18:56 |
13.16 |
11 |
11 |
集合竞价 |
09:21:17 |
13.16 |
12 |
12 |
集合竞价 |
09:21:35 |
13.16 |
12 |
12 |
集合竞价 |
09:23:44 |
13.16 |
15 |
15 |
集合竞价 |
09:23:47 |
13.16 |
15 |
15 |
集合竞价 |
09:24:02 |
13.15 |
15 |
15 |
集合竞价 |
09:24:14 |
13.15 |
15 |
15 |
集合竞价 |
09:24:17 |
13.15 |
15 |
15 |
集合竞价 |
09:24:26 |
13.14 |
15 |
15 |
集合竞价 |
09:24:29 |
13.1 |
20 |
20 |
集合竞价 |
09:24:56 |
13.1 |
20 |
20 |
集合竞价 |
09:24:59 |
13.09 |
20 |
20 |
集合竞价 |
09:25:02 |
13.09 |
20 |
40 |
买入 |
09:30:05 |
13.08 |
17 |
57 |
卖出 |
09:30:08 |
13.08 |
35 |
92 |
买入 |
09:30:17 |
13.08 |
62 |
154 |
买入 |
09:30:23 |
13.08 |
2 |
156 |
买入 |
09:30:35 |
13.01 |
103 |
259 |
卖出 |
09:30:38 |
13.07 |
6 |
265 |
买入 |
09:30:59 |
13.07 |
33 |
298 |
买入 |
09:31:05 |
13.08 |
5 |
303 |
买入 |
09:31:08 |
13.07 |
11 |
314 |
卖出 |
09:31:17 |
13.08 |
2 |
316 |
买入 |
09:31:29 |
13.09 |
5 |
321 |
买入 |
09:31:35 |
13.09 |
17 |
338 |
买入 |
09:31:50 |
13.08 |
50 |
388 |
卖出 |
09:31:59 |
13.11 |
20 |
408 |
买入 |
09:32:05 |
13.11 |
53 |
461 |
卖出 |
09:32:08 |
13.11 |
8 |
469 |
卖出 |
09:32:23 |
13.11 |
29 |
498 |
卖出 |
09:33:02 |
13.11 |
1 |
499 |
买入 |
09:33:08 |
13.11 |
2 |
501 |
买入 |
09:33:23 |
13.1 |
20 |
521 |
买入 |
09:33:35 |
13.1 |
4 |
525 |
买入 |
09:33:44 |
13.09 |
7 |
532 |
买入 |
09:33:50 |
13.09 |
3 |
535 |
买入 |
09:34:29 |
13.1 |
30 |
565 |
买入 |
09:34:32 |
13.09 |
5 |
570 |
卖出 |
09:34:53 |
13.1 |
14 |
584 |
买入 |
09:35:02 |
13.11 |
3 |
587 |
买入 |
09:35:08 |
13.12 |
2 |
589 |
买入 |
09:35:11 |
13.13 |
5 |
594 |
买入 |
09:35:17 |
13.13 |
15 |
609 |
买入 |
09:35:32 |
13.13 |
4 |
613 |
卖出 |
09:35:35 |
13.12 |
30 |
643 |
卖出 |
09:35:41 |
13.12 |
10 |
653 |
买入 |
09:35:44 |
13.12 |
10 |
663 |
买入 |
09:35:50 |
13.13 |
7 |
670 |
卖出 |
09:36:05 |
13.13 |
1 |
671 |
卖出 |
09:36:08 |
13.13 |
1 |
672 |
卖出 |
09:36:17 |
13.13 |
25 |
697 |
卖出 |
09:36:29 |
13.13 |
4 |
701 |
卖出 |
09:36:35 |
13.14 |
1 |
702 |
买入 |
09:36:53 |
13.14 |
65 |
767 |
买入 |
09:37:02 |
13.14 |
25 |
792 |
卖出 |
09:37:08 |
13.15 |
92 |
884 |
买入 |
09:37:17 |
13.16 |
1 |
885 |
买入 |
09:37:26 |
13.16 |
51 |
936 |
买入 |
09:37:29 |
13.16 |
3 |
939 |
买入 |
09:37:35 |
13.18 |
3 |
942 |
买入 |
09:37:53 |
13.18 |
34 |
976 |
买入 |
09:37:59 |
13.19 |
230 |
1206 |
买入 |
09:38:05 |
13.19 |
10 |
1216 |
卖出 |
09:38:08 |
13.21 |
7 |
1223 |
买入 |
09:38:14 |
13.21 |
5 |
1228 |
买入 |
09:38:17 |
13.22 |
6 |
1234 |
买入 |
09:38:20 |
13.21 |
8 |
1242 |
卖出 |
09:38:23 |
13.2 |
6 |
1248 |
买入 |
09:38:26 |
13.2 |
19 |
1267 |
买入 |
09:38:35 |
13.21 |
22 |
1289 |
买入 |
09:38:47 |
13.24 |
20 |
1309 |
买入 |
09:38:56 |
13.24 |
47 |
1356 |
买入 |
09:39:05 |
13.26 |
8 |
1364 |
买入 |
09:39:08 |
13.23 |
28 |
1392 |
卖出 |
09:39:26 |
13.23 |
3 |
1395 |
买入 |
09:39:29 |
13.22 |
20 |
1415 |
卖出 |
09:39:32 |
13.23 |
3 |
1418 |
买入 |
09:39:35 |
13.22 |
17 |
1435 |
卖出 |
09:39:38 |
13.22 |
4 |
1439 |
买入 |
09:39:41 |
13.23 |
63 |
1502 |
买入 |
09:39:47 |
13.23 |
74 |
1576 |
买入 |
09:39:53 |
13.23 |
83 |
1659 |
买入 |
09:40:05 |
13.24 |
10 |
1669 |
买入 |
09:40:08 |
13.27 |
9 |
1678 |
买入 |
09:40:35 |
13.27 |
18 |
1696 |
买入 |
09:40:41 |
13.28 |
19 |
1715 |
买入 |
09:40:47 |
13.3 |
11 |
1726 |
买入 |
09:40:50 |
13.31 |
30 |
1756 |
买入 |
09:40:56 |
13.32 |
17 |
1773 |
买入 |
09:41:02 |
13.32 |
56 |
1829 |
买入 |
09:41:05 |
13.32 |
7 |
1836 |
卖出 |
09:41:17 |
13.31 |
47 |
1883 |
卖出 |
09:41:23 |
13.31 |
53 |
1936 |
买入 |
09:41:32 |
13.32 |
10 |
1946 |
卖出 |
09:41:47 |
13.31 |
202 |
2148 |
卖出 |
09:41:53 |
13.3 |
39 |
2187 |
卖出 |
09:41:56 |
13.31 |
191 |
2378 |
买入 |
09:42:02 |
13.3 |
56 |
2434 |
买入 |
09:42:05 |
13.28 |
70 |
2504 |
卖出 |
09:42:17 |
13.27 |
15 |
2519 |
卖出 |
09:42:41 |
13.24 |
52 |
2571 |
卖出 |
09:42:56 |
13.22 |
1 |
2572 |
卖出 |
09:43:11 |
13.22 |
35 |
2607 |
卖出 |
09:43:35 |
13.2 |
110 |
2717 |
卖出 |
09:43:47 |
13.15 |
120 |
2837 |
卖出 |
09:43:53 |
13.15 |
41 |
2878 |
买入 |
09:43:59 |
13.14 |
35 |
2913 |
卖出 |
09:44:05 |
13.14 |
4 |
2917 |
买入 |
09:44:11 |
13.14 |
9 |
2926 |
买入 |
09:44:14 |
13.14 |
8 |
2934 |
买入 |
09:44:23 |
13.15 |
55 |
2989 |
买入 |
09:44:29 |
13.15 |
15 |
3004 |
买入 |
09:44:32 |
13.15 |
30 |
3034 |
买入 |
09:44:35 |
13.15 |
50 |
3084 |
买入 |
09:44:38 |
13.15 |
12 |
3096 |
买入 |
09:44:44 |
13.15 |
80 |
3176 |
买入 |
09:44:47 |
13.15 |
10 |
3186 |
买入 |
09:44:56 |
13.15 |
41 |
3227 |
买入 |
09:45:11 |
13.15 |
34 |
3261 |
买入 |
09:45:17 |
13.15 |
12 |
3273 |
买入 |
09:45:20 |
13.15 |
5 |
3278 |
卖出 |
09:45:32 |
13.18 |
10 |
3288 |
买入 |
09:45:44 |
13.19 |
77 |
3365 |
买入 |
09:45:59 |
13.19 |
8 |
3373 |
买入 |
09:46:02 |
13.19 |
5 |
3378 |
买入 |
09:46:08 |
13.19 |
31 |
3409 |
买入 |
09:46:11 |
13.19 |
27 |
3436 |
卖出 |
09:46:14 |
13.19 |
3 |
3439 |
卖出 |
09:46:38 |
13.18 |
17 |
3456 |
卖出 |
09:47:05 |
13.18 |
3 |
3459 |
卖出 |
09:47:08 |
13.18 |
7 |
3466 |
卖出 |
09:47:29 |
13.18 |
13 |
3479 |
卖出 |
09:47:32 |
13.18 |
7 |
3486 |
买入 |
09:47:35 |
13.16 |
141 |
3627 |
卖出 |
09:47:47 |
13.16 |
25 |
3652 |
买入 |
09:47:59 |
13.16 |
25 |
3677 |
买入 |
09:48:08 |
13.15 |
6 |
3683 |
卖出 |
09:48:11 |
13.15 |
11 |
3694 |
卖出 |
09:48:14 |
13.15 |
7 |
3701 |
卖出 |
09:48:29 |
13.16 |
12 |
3713 |
买入 |
09:48:50 |
13.15 |
7 |
3720 |
卖出 |
09:49:17 |
13.14 |
3 |
3723 |
卖出 |
09:49:53 |
13.15 |
3 |
3726 |
买入 |
09:49:56 |
13.15 |
2 |
3728 |
卖出 |
09:50:11 |
13.16 |
2 |
3730 |
买入 |
09:50:20 |
13.16 |
21 |
3751 |
买入 |
09:50:32 |
13.16 |
73 |
3824 |
买入 |
09:50:38 |
13.16 |
358 |
4182 |
买入 |
09:51:02 |
13.24 |
500 |
4682 |
买入 |
09:51:20 |
13.23 |
9 |
4691 |
买入 |
09:51:29 |
13.24 |
27 |
4718 |
买入 |
09:51:50 |
13.25 |
20 |
4738 |
卖出 |
09:51:56 |
13.26 |
3 |
4741 |
买入 |
09:52:08 |
13.26 |
3 |
4744 |
卖出 |
09:52:11 |
13.26 |
22 |
4766 |
买入 |
09:52:20 |
13.26 |
5 |
4771 |
买入 |
09:52:53 |
13.26 |
18 |
4789 |
买入 |
09:53:02 |
13.28 |
213 |
5002 |
买入 |
09:53:05 |
13.27 |
15 |
5017 |
卖出 |
09:53:08 |
13.28 |
23 |
5040 |
买入 |
09:53:23 |
13.28 |
1 |
5041 |
买入 |
09:53:38 |
13.29 |
90 |
5131 |
买入 |
09:53:47 |
13.28 |
20 |
5151 |
卖出 |
09:53:50 |
13.3 |
124 |
5275 |
买入 |
09:53:56 |
13.3 |
2 |
5277 |
买入 |
09:54:05 |
13.29 |
33 |
5310 |
卖出 |
09:54:08 |
13.3 |
14 |
5324 |
买入 |
09:54:35 |
13.29 |
15 |
5339 |
卖出 |
09:54:41 |
13.29 |
11 |
5350 |
卖出 |
09:54:53 |
13.28 |
3 |
5353 |
卖出 |
09:54:59 |
13.29 |
49 |
5402 |
买入 |
09:55:05 |
13.29 |
10 |
5412 |
卖出 |
09:55:08 |
13.28 |
1 |
5413 |
卖出 |
09:55:20 |
13.28 |
5 |
5418 |
卖出 |
09:55:29 |
13.28 |
164 |
5582 |
买入 |
09:55:38 |
13.29 |
329 |
5911 |
买入 |
09:55:47 |
13.21 |
160 |
6071 |
卖出 |
09:55:50 |
13.28 |
1 |
6072 |
买入 |
09:55:59 |
13.21 |
140 |
6212 |
卖出 |
09:56:08 |
13.25 |
23 |
6235 |
买入 |
09:56:11 |
13.25 |
56 |
6291 |
买入 |
09:56:14 |
13.25 |
51 |
6342 |
买入 |
09:56:17 |
13.25 |
9 |
6351 |
买入 |
09:56:44 |
13.25 |
3 |
6354 |
买入 |
09:56:56 |
13.25 |
5 |
6359 |
买入 |
09:57:05 |
13.25 |
11 |
6370 |
买入 |
09:57:35 |
13.27 |
6 |
6376 |
买入 |
09:58:26 |
13.26 |
2 |
6378 |
买入 |
09:58:32 |
13.3 |
353 |
6731 |
买入 |
09:58:35 |
13.3 |
10 |
6741 |
卖出 |
09:58:38 |
13.31 |
35 |
6776 |
买入 |
09:58:56 |
13.31 |
7 |
6783 |
买入 |
09:58:59 |
13.31 |
40 |
6823 |
买入 |
09:59:02 |
13.3 |
1 |
6824 |
卖出 |
09:59:05 |
13.3 |
10 |
6834 |
卖出 |
09:59:23 |
13.3 |
2 |
6836 |
卖出 |
09:59:41 |
13.3 |
20 |
6856 |
卖出 |
10:00:11 |
13.3 |
65 |
6921 |
卖出 |
10:00:23 |
13.31 |
23 |
6944 |
买入 |
10:00:29 |
13.3 |
5 |
6949 |
卖出 |
10:00:32 |
13.3 |
64 |
7013 |
卖出 |
10:00:47 |
13.31 |
145 |
7158 |
买入 |
10:00:50 |
13.3 |
443 |
7601 |
卖出 |
10:00:56 |
13.32 |
38 |
7639 |
买入 |
10:00:59 |
13.32 |
1 |
7640 |
买入 |
10:01:05 |
13.33 |
10 |
7650 |
买入 |
10:01:08 |
13.37 |
103 |
7753 |
买入 |
10:01:14 |
13.38 |
17 |
7770 |
买入 |
10:01:20 |
13.45 |
49 |
7819 |
买入 |
10:01:23 |
13.38 |
30 |
7849 |
买入 |
10:01:26 |
13.4 |
36 |
7885 |
买入 |
10:01:35 |
13.45 |
16 |
7901 |
买入 |
10:01:38 |
13.45 |
85 |
7986 |
卖出 |
10:01:47 |
13.5 |
16 |
8002 |
买入 |
10:01:53 |
13.55 |
29 |
8031 |
买入 |
10:01:56 |
13.56 |
11 |
8042 |
卖出 |
10:01:59 |
13.58 |
36 |
8078 |
买入 |
10:02:02 |
13.6 |
90 |
8168 |
买入 |
10:02:05 |
13.59 |
18 |
8186 |
卖出 |
10:02:08 |
13.58 |
54 |
8240 |
卖出 |
10:02:11 |
13.58 |
4 |
8244 |
卖出 |
10:02:14 |
13.58 |
5 |
8249 |
买入 |
10:02:17 |
13.58 |
175 |
8424 |
买入 |
10:02:20 |
13.58 |
128 |
8552 |
买入 |
10:02:26 |
13.6 |
15 |
8567 |
买入 |
10:02:29 |
13.58 |
5 |
8572 |
卖出 |
10:02:32 |
13.6 |
78 |
8650 |
买入 |
10:02:35 |
13.61 |
74 |
8724 |
买入 |
10:02:38 |
13.58 |
43 |
8767 |
卖出 |
10:02:41 |
13.61 |
8 |
8775 |
买入 |
10:02:44 |
13.61 |
12 |
8787 |
买入 |
10:02:47 |
13.61 |
202 |
8989 |
买入 |
10:02:50 |
13.61 |
119 |
9108 |
买入 |
10:02:53 |
13.61 |
158 |
9266 |
买入 |
10:02:56 |
13.61 |
105 |
9371 |
买入 |
10:03:02 |
13.61 |
71 |
9442 |
买入 |
10:03:05 |
13.6 |
46 |
9488 |
卖出 |
10:03:14 |
13.6 |
28 |
9516 |
买入 |
10:03:23 |
13.59 |
8 |
9524 |
卖出 |
10:03:26 |
13.6 |
173 |
9697 |
买入 |
10:03:29 |
13.59 |
31 |
9728 |
卖出 |
10:03:32 |
13.6 |
1 |
9729 |
买入 |
10:03:38 |
13.6 |
29 |
9758 |
买入 |
10:03:41 |
13.6 |
28 |
9786 |
买入 |
10:03:44 |
13.6 |
19 |
9805 |
买入 |
10:03:50 |
13.6 |
149 |
9954 |
买入 |
10:03:53 |
13.6 |
30 |
9984 |
卖出 |
10:03:56 |
13.6 |
170 |
10154 |
卖出 |
10:04:02 |
13.6 |
63 |
10217 |
卖出 |
10:04:05 |
13.6 |
21 |
10238 |
卖出 |
10:04:08 |
13.6 |
17 |
10255 |
买入 |
10:04:17 |
13.61 |
148 |
10403 |
买入 |
10:04:29 |
13.6 |
50 |
10453 |
买入 |
10:04:41 |
13.6 |
10 |
10463 |
卖出 |
10:04:44 |
13.61 |
15 |
10478 |
买入 |
10:04:47 |
13.61 |
109 |
10587 |
买入 |
10:04:53 |
13.61 |
11 |
10598 |
买入 |
10:04:56 |
13.61 |
3 |
10601 |
买入 |
10:05:08 |
13.6 |
26 |
10627 |
卖出 |
10:05:14 |
13.6 |
12 |
10639 |
卖出 |
10:05:29 |
13.6 |
26 |
10665 |
买入 |
10:05:35 |
13.59 |
20 |
10685 |
卖出 |
10:05:38 |
13.6 |
21 |
10706 |
买入 |
10:05:50 |
13.61 |
68 |
10774 |
买入 |
10:05:59 |
13.6 |
5 |
10779 |
卖出 |
10:06:05 |
13.6 |
11 |
10790 |
卖出 |
10:06:08 |
13.6 |
10 |
10800 |
卖出 |
10:06:11 |
13.6 |
27 |
10827 |
卖出 |
10:06:29 |
13.59 |
15 |
10842 |
卖出 |
10:06:35 |
13.59 |
28 |
10870 |
卖出 |
10:06:38 |
13.59 |
75 |
10945 |
买入 |
10:06:41 |
13.6 |
241 |
11186 |
买入 |
10:06:44 |
13.6 |
5 |
11191 |
卖出 |
10:06:47 |
13.61 |
2 |
11193 |
买入 |
10:06:53 |
13.61 |
31 |
11224 |
买入 |
10:06:56 |
13.6 |
1 |
11225 |
卖出 |
10:06:59 |
13.6 |
2 |
11227 |
卖出 |
10:07:02 |
13.61 |
53 |
11280 |
买入 |
10:07:05 |
13.6 |
135 |
11415 |
卖出 |
10:07:17 |
13.6 |
1 |
11416 |
买入 |
10:07:26 |
13.6 |
4 |
11420 |
买入 |
10:07:29 |
13.6 |
469 |
11889 |
买入 |
10:07:35 |
13.6 |
92 |
11981 |
卖出 |
10:07:47 |
13.61 |
20 |
12001 |
买入 |
10:07:53 |
13.61 |
172 |
12173 |
买入 |
10:07:56 |
13.61 |
8 |
12181 |
买入 |
10:08:02 |
13.61 |
100 |
12281 |
卖出 |
10:08:05 |
13.61 |
5 |
12286 |
卖出 |
10:08:14 |
13.61 |
979 |
13265 |
卖出 |
10:08:32 |
13.6 |
5 |
13270 |
卖出 |
10:08:38 |
13.61 |
155 |
13425 |
买入 |
10:08:41 |
13.6 |
6 |
13431 |
卖出 |
10:08:44 |
13.61 |
10 |
13441 |
买入 |
10:08:53 |
13.61 |
6 |
13447 |
买入 |
10:09:08 |
13.6 |
6 |
13453 |
卖出 |
10:09:14 |
13.61 |
1 |
13454 |
买入 |