ST熊猫[600599]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:34 |
9.4 |
30 |
30 |
集合竞价 |
| 09:18:52 |
9.31 |
46 |
46 |
集合竞价 |
| 09:19:04 |
9.4 |
30 |
30 |
集合竞价 |
| 09:19:34 |
9.42 |
8 |
8 |
集合竞价 |
| 09:21:28 |
9.42 |
8 |
8 |
集合竞价 |
| 09:25:03 |
9.42 |
8 |
16 |
买入 |
| 09:30:01 |
9.41 |
30 |
46 |
卖出 |
| 09:30:07 |
9.42 |
12 |
58 |
买入 |
| 09:30:10 |
9.42 |
1 |
59 |
买入 |
| 09:30:16 |
9.42 |
3 |
62 |
卖出 |
| 09:30:40 |
9.42 |
50 |
112 |
卖出 |
| 09:30:58 |
9.31 |
300 |
412 |
卖出 |
| 09:31:01 |
9.3 |
1 |
413 |
卖出 |
| 09:32:01 |
9.34 |
21 |
434 |
卖出 |
| 09:32:16 |
9.52 |
30 |
464 |
买入 |
| 09:32:22 |
9.34 |
4 |
468 |
卖出 |
| 09:34:07 |
9.5 |
22 |
490 |
卖出 |
| 09:34:22 |
9.5 |
10 |
500 |
卖出 |
| 09:34:25 |
9.5 |
43 |
543 |
卖出 |
| 09:34:46 |
9.51 |
5 |
548 |
买入 |
| 09:34:55 |
9.51 |
13 |
561 |
卖出 |
| 09:35:04 |
9.51 |
1 |
562 |
卖出 |
| 09:35:07 |
9.51 |
7 |
569 |
卖出 |
| 09:35:10 |
9.51 |
2 |
571 |
卖出 |
| 09:35:13 |
9.51 |
22 |
593 |
卖出 |
| 09:36:19 |
9.5 |
5 |
598 |
卖出 |
| 09:38:55 |
9.5 |
42 |
640 |
买入 |
| 09:39:52 |
9.45 |
10 |
650 |
卖出 |
| 09:40:22 |
9.47 |
7 |
657 |
买入 |
| 09:43:13 |
9.51 |
1 |
658 |
买入 |
| 09:44:07 |
9.49 |
14 |
672 |
卖出 |
| 09:44:25 |
9.45 |
10 |
682 |
卖出 |
| 09:46:04 |
9.45 |
1 |
683 |
卖出 |
| 09:47:07 |
9.49 |
1 |
684 |
买入 |
| 09:47:55 |
9.49 |
41 |
725 |
买入 |
| 09:48:58 |
9.46 |
21 |
746 |
卖出 |
| 09:51:07 |
9.45 |
20 |
766 |
卖出 |
| 09:51:16 |
9.45 |
22 |
788 |
卖出 |
| 09:51:43 |
9.46 |
9 |
797 |
买入 |
| 09:53:22 |
9.5 |
40 |
837 |
买入 |
| 09:53:52 |
9.45 |
38 |
875 |
卖出 |
| 09:55:52 |
9.51 |
14 |
889 |
买入 |
| 09:56:34 |
9.46 |
5 |
894 |
卖出 |
| 09:58:04 |
9.45 |
55 |
949 |
卖出 |
| 10:02:22 |
9.48 |
14 |
963 |
买入 |
| 10:03:28 |
9.49 |
30 |
993 |
买入 |
| 10:08:01 |
9.51 |
10 |
1003 |
买入 |
| 10:08:58 |
9.52 |
6 |
1009 |
买入 |
| 10:10:28 |
9.52 |
100 |
1109 |
买入 |
| 10:10:58 |
9.52 |
2 |
1111 |
买入 |
| 10:11:07 |
9.49 |
100 |
1211 |
卖出 |
| 10:17:52 |
9.48 |
30 |
1241 |
卖出 |
| 10:19:52 |
9.52 |
4 |
1245 |
买入 |
| 10:20:01 |
9.52 |
10 |
1255 |
买入 |
| 10:20:28 |
9.51 |
10 |
1265 |
买入 |
| 10:23:37 |
9.49 |
1 |
1266 |
卖出 |
| 10:24:28 |
9.48 |
7 |
1273 |
卖出 |
| 10:25:13 |
9.48 |
5 |
1278 |
卖出 |
| 10:33:04 |
9.49 |
10 |
1288 |
卖出 |
| 10:35:49 |
9.49 |
2 |
1290 |
卖出 |
| 10:38:22 |
9.49 |
27 |
1317 |
卖出 |
| 10:40:40 |
9.48 |
5 |
1322 |
卖出 |
| 10:41:22 |
9.48 |
2 |
1324 |
卖出 |
| 10:43:16 |
9.48 |
5 |
1329 |
卖出 |
| 10:45:34 |
9.48 |
11 |
1340 |
卖出 |
| 10:46:04 |
9.48 |
2 |
1342 |
买入 |
| 10:47:40 |
9.48 |
17 |
1359 |
卖出 |
| 10:47:49 |
9.47 |
8 |
1367 |
卖出 |
| 10:49:46 |
9.47 |
14 |
1381 |
卖出 |
| 10:50:13 |
9.47 |
21 |
1402 |
卖出 |
| 10:50:40 |
9.45 |
17 |
1419 |
卖出 |
| 10:50:52 |
9.45 |
5 |
1424 |
买入 |
| 10:52:46 |
9.45 |
20 |
1444 |
卖出 |
| 10:53:07 |
9.44 |
10 |
1454 |
卖出 |
| 10:53:55 |
9.43 |
6 |
1460 |
卖出 |
| 10:54:25 |
9.42 |
21 |
1481 |
卖出 |
| 10:54:58 |
9.41 |
27 |
1508 |
卖出 |
| 10:57:58 |
9.42 |
2 |
1510 |
卖出 |
| 11:00:34 |
9.43 |
6 |
1516 |
卖出 |
| 11:06:52 |
9.43 |
3 |
1519 |
买入 |
| 11:09:04 |
9.43 |
5 |
1524 |
卖出 |
| 11:11:26 |
9.42 |
8 |
1532 |
卖出 |
| 11:12:14 |
9.42 |
5 |
1537 |
卖出 |
| 11:12:59 |
9.43 |
2 |
1539 |
买入 |
| 11:21:47 |
9.42 |
12 |
1551 |
卖出 |
| 11:21:59 |
9.41 |
31 |
1582 |
卖出 |
| 11:24:20 |
9.41 |
16 |
1598 |
卖出 |
| 11:25:14 |
9.4 |
20 |
1618 |
卖出 |
| 11:25:56 |
9.38 |
30 |
1648 |
卖出 |
| 11:26:35 |
9.38 |
25 |
1673 |
卖出 |
| 11:29:05 |
9.37 |
5 |
1678 |
卖出 |
| 13:00:02 |
9.37 |
11 |
1689 |
卖出 |
| 13:00:05 |
9.37 |
10 |
1699 |
卖出 |
| 13:01:35 |
9.36 |
9 |
1708 |
卖出 |
| 13:01:38 |
9.36 |
20 |
1728 |
买入 |
| 13:01:50 |
9.34 |
25 |
1753 |
卖出 |
| 13:02:14 |
9.34 |
33 |
1786 |
卖出 |
| 13:03:23 |
9.34 |
1 |
1787 |
卖出 |
| 13:09:17 |
9.39 |
6 |
1793 |
买入 |
| 13:15:59 |
9.35 |
10 |
1803 |
卖出 |
| 13:19:44 |
9.39 |
1 |
1804 |
买入 |
| 13:20:20 |
9.4 |
3 |
1807 |
买入 |
| 13:21:59 |
9.4 |
11 |
1818 |
买入 |
| 13:23:11 |
9.39 |
1 |
1819 |
买入 |
| 13:24:11 |
9.4 |
10 |
1829 |
买入 |
| 13:28:05 |
9.41 |
2 |
1831 |
买入 |
| 13:32:56 |
9.4 |
10 |
1841 |
卖出 |
| 13:32:59 |
9.4 |
7 |
1848 |
卖出 |
| 13:33:02 |
9.4 |
5 |
1853 |
卖出 |
| 13:37:38 |
9.4 |
18 |
1871 |
卖出 |
| 13:37:41 |
9.39 |
2 |
1873 |
卖出 |
| 13:38:02 |
9.39 |
1 |
1874 |
卖出 |
| 13:46:41 |
9.4 |
2 |
1876 |
买入 |
| 13:48:29 |
9.4 |
2 |
1878 |
买入 |
| 13:54:50 |
9.4 |
1 |
1879 |
卖出 |
| 13:58:02 |
9.4 |
2 |
1881 |
卖出 |
| 13:59:53 |
9.4 |
50 |
1931 |
卖出 |
| 14:10:41 |
9.39 |
5 |
1936 |
卖出 |
| 14:13:08 |
9.36 |
1 |
1937 |
卖出 |
| 14:13:23 |
9.36 |
30 |
1967 |
卖出 |
| 14:13:41 |
9.36 |
6 |
1973 |
买入 |
| 14:14:17 |
9.35 |
1 |
1974 |
卖出 |
| 14:14:20 |
9.36 |
50 |
2024 |
买入 |
| 14:14:41 |
9.36 |
29 |
2053 |
买入 |
| 14:18:38 |
9.4 |
1 |
2054 |
买入 |
| 14:19:05 |
9.4 |
5 |
2059 |
买入 |
| 14:19:32 |
9.41 |
30 |
2089 |
买入 |
| 14:19:56 |
9.41 |
7 |
2096 |
买入 |
| 14:20:20 |
9.41 |
2 |
2098 |
买入 |
| 14:27:56 |
9.41 |
1 |
2099 |
买入 |
| 14:28:41 |
9.41 |
3 |
2102 |
买入 |
| 14:28:59 |
9.41 |
16 |
2118 |
买入 |
| 14:30:35 |
9.41 |
37 |
2155 |
卖出 |
| 14:34:08 |
9.36 |
49 |
2204 |
卖出 |
| 14:36:17 |
9.36 |
5 |
2209 |
卖出 |
| 14:36:41 |
9.37 |
3 |
2212 |
卖出 |
| 14:36:50 |
9.36 |
27 |
2239 |
卖出 |
| 14:37:14 |
9.36 |
23 |
2262 |
买入 |
| 14:38:56 |
9.38 |
1 |
2263 |
买入 |
| 14:39:38 |
9.35 |
0 |
2263 |
卖出 |
| 14:39:44 |
9.36 |
10 |
2273 |
买入 |
| 14:39:47 |
9.36 |
2 |
2275 |
买入 |
| 14:40:32 |
9.35 |
3 |
2278 |
卖出 |
| 14:42:11 |
9.35 |
2 |
2280 |
卖出 |
| 14:42:53 |
9.36 |
9 |
2289 |
买入 |
| 14:43:26 |
9.36 |
1 |
2290 |
卖出 |
| 14:43:59 |
9.36 |
3 |
2293 |
买入 |
| 14:44:35 |
9.36 |
1 |
2294 |
卖出 |
| 14:45:26 |
9.36 |
1 |
2295 |
卖出 |
| 14:48:38 |
9.36 |
29 |
2324 |
卖出 |
| 14:48:53 |
9.35 |
10 |
2334 |
卖出 |
| 14:49:02 |
9.35 |
1 |
2335 |
卖出 |
| 14:50:05 |
9.35 |
11 |
2346 |
卖出 |
| 14:50:11 |
9.35 |
2 |
2348 |
卖出 |
| 14:50:21 |
9.36 |
20 |
2368 |
买入 |
| 14:50:35 |
9.36 |
16 |
2384 |
买入 |
| 14:51:47 |
9.37 |
1 |
2385 |
买入 |
| 14:53:09 |
9.37 |
20 |
2405 |
卖出 |
| 14:54:57 |
9.37 |
3 |
2408 |
卖出 |
| 14:55:18 |
9.4 |
26 |
2434 |
买入 |
| 14:55:36 |
9.4 |
5 |
2439 |
卖出 |
| 14:56:35 |
9.39 |
1 |
2440 |
买入 |
| 14:56:45 |
9.39 |
2 |
2442 |
买入 |
| 15:00:00 |
9.4 |
72 |
2514 |
卖出 |