ST熊猫[600599]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.7 |
9 |
9 |
集合竞价 |
| 09:15:06 |
8.7 |
14 |
14 |
集合竞价 |
| 09:17:54 |
8.7 |
14 |
14 |
集合竞价 |
| 09:17:57 |
8.7 |
21 |
21 |
集合竞价 |
| 09:20:15 |
8.7 |
21 |
21 |
集合竞价 |
| 09:24:15 |
8.7 |
21 |
21 |
集合竞价 |
| 09:24:18 |
8.7 |
99 |
99 |
集合竞价 |
| 09:24:57 |
8.7 |
99 |
99 |
集合竞价 |
| 09:25:00 |
8.69 |
99 |
99 |
集合竞价 |
| 09:25:06 |
8.69 |
99 |
198 |
买入 |
| 09:30:03 |
8.7 |
5 |
203 |
买入 |
| 09:30:09 |
8.7 |
42 |
245 |
买入 |
| 09:30:12 |
8.69 |
85 |
330 |
卖出 |
| 09:30:24 |
8.69 |
3 |
333 |
买入 |
| 09:30:27 |
8.69 |
17 |
350 |
买入 |
| 09:30:42 |
8.69 |
10 |
360 |
卖出 |
| 09:31:00 |
8.69 |
5 |
365 |
卖出 |
| 09:31:33 |
8.69 |
40 |
405 |
买入 |
| 09:31:42 |
8.7 |
28 |
433 |
买入 |
| 09:31:48 |
8.7 |
5 |
438 |
买入 |
| 09:31:54 |
8.69 |
13 |
451 |
卖出 |
| 09:32:03 |
8.7 |
10 |
461 |
买入 |
| 09:32:06 |
8.69 |
5 |
466 |
卖出 |
| 09:32:51 |
8.7 |
22 |
488 |
买入 |
| 09:32:54 |
8.69 |
33 |
521 |
卖出 |
| 09:33:42 |
8.7 |
22 |
543 |
卖出 |
| 09:34:03 |
8.69 |
37 |
580 |
卖出 |
| 09:34:15 |
8.68 |
4 |
584 |
卖出 |
| 09:34:27 |
8.67 |
5 |
589 |
卖出 |
| 09:34:30 |
8.68 |
1 |
590 |
买入 |
| 09:34:39 |
8.68 |
8 |
598 |
卖出 |
| 09:34:54 |
8.69 |
54 |
652 |
买入 |
| 09:35:15 |
8.69 |
109 |
761 |
卖出 |
| 09:35:39 |
8.69 |
29 |
790 |
卖出 |
| 09:35:42 |
8.69 |
2 |
792 |
卖出 |
| 09:36:03 |
8.67 |
14 |
806 |
卖出 |
| 09:36:15 |
8.67 |
1 |
807 |
卖出 |
| 09:36:21 |
8.67 |
17 |
824 |
卖出 |
| 09:36:48 |
8.67 |
16 |
840 |
卖出 |
| 09:36:51 |
8.68 |
30 |
870 |
买入 |
| 09:37:18 |
8.68 |
10 |
880 |
卖出 |
| 09:37:51 |
8.68 |
98 |
978 |
卖出 |
| 09:38:24 |
8.66 |
69 |
1047 |
卖出 |
| 09:38:48 |
8.67 |
1 |
1048 |
卖出 |
| 09:39:51 |
8.66 |
36 |
1084 |
卖出 |
| 09:40:03 |
8.66 |
4 |
1088 |
卖出 |
| 09:40:18 |
8.64 |
104 |
1192 |
卖出 |
| 09:40:30 |
8.69 |
3 |
1195 |
买入 |
| 09:41:24 |
8.76 |
5 |
1200 |
买入 |
| 09:41:42 |
8.77 |
10 |
1210 |
买入 |
| 09:41:57 |
8.77 |
22 |
1232 |
买入 |
| 09:43:09 |
8.69 |
1 |
1233 |
卖出 |
| 09:43:39 |
8.68 |
53 |
1286 |
卖出 |
| 09:43:45 |
8.7 |
20 |
1306 |
买入 |
| 09:43:48 |
8.68 |
15 |
1321 |
卖出 |
| 09:44:36 |
8.71 |
1 |
1322 |
买入 |
| 09:44:45 |
8.71 |
9 |
1331 |
卖出 |
| 09:44:54 |
8.68 |
86 |
1417 |
卖出 |
| 09:45:06 |
8.71 |
15 |
1432 |
买入 |
| 09:45:12 |
8.61 |
1000 |
2432 |
卖出 |
| 09:45:24 |
8.61 |
0 |
2432 |
买入 |
| 09:45:42 |
8.63 |
30 |
2462 |
卖出 |
| 09:45:51 |
8.64 |
3 |
2465 |
卖出 |
| 09:45:54 |
8.62 |
102 |
2567 |
卖出 |
| 09:46:06 |
8.71 |
24 |
2591 |
买入 |
| 09:46:18 |
8.65 |
75 |
2666 |
卖出 |
| 09:47:12 |
8.7 |
8 |
2674 |
买入 |
| 09:47:27 |
8.69 |
12 |
2686 |
卖出 |
| 09:47:39 |
8.69 |
12 |
2698 |
买入 |
| 09:47:51 |
8.68 |
43 |
2741 |
卖出 |
| 09:48:09 |
8.62 |
131 |
2872 |
卖出 |
| 09:50:09 |
8.64 |
20 |
2892 |
卖出 |
| 09:50:33 |
8.68 |
4 |
2896 |
买入 |
| 09:51:45 |
8.64 |
40 |
2936 |
卖出 |
| 09:52:03 |
8.64 |
1 |
2937 |
卖出 |
| 09:52:30 |
8.64 |
10 |
2947 |
卖出 |
| 09:52:54 |
8.64 |
44 |
2991 |
卖出 |
| 09:53:06 |
8.62 |
104 |
3095 |
卖出 |
| 09:53:27 |
8.62 |
24 |
3119 |
卖出 |
| 09:53:30 |
8.62 |
55 |
3174 |
买入 |
| 09:53:42 |
8.62 |
2 |
3176 |
买入 |
| 09:53:54 |
8.62 |
10 |
3186 |
买入 |
| 09:54:00 |
8.62 |
5 |
3191 |
买入 |
| 09:54:09 |
8.61 |
48 |
3239 |
卖出 |
| 09:55:12 |
8.61 |
60 |
3299 |
卖出 |
| 09:55:30 |
8.61 |
28 |
3327 |
卖出 |
| 09:55:33 |
8.6 |
2 |
3329 |
卖出 |
| 09:55:39 |
8.61 |
10 |
3339 |
买入 |
| 09:55:48 |
8.61 |
2 |
3341 |
买入 |
| 09:55:54 |
8.61 |
54 |
3395 |
买入 |
| 09:56:06 |
8.61 |
12 |
3407 |
买入 |
| 09:56:12 |
8.62 |
29 |
3436 |
买入 |
| 09:56:15 |
8.62 |
13 |
3449 |
买入 |
| 09:56:18 |
8.62 |
0 |
3449 |
买入 |
| 09:56:21 |
8.62 |
1 |
3450 |
卖出 |
| 09:56:57 |
8.62 |
20 |
3470 |
卖出 |
| 09:57:27 |
8.62 |
15 |
3485 |
卖出 |
| 09:58:06 |
8.64 |
10 |
3495 |
买入 |
| 09:58:09 |
8.62 |
1 |
3496 |
卖出 |
| 09:58:24 |
8.62 |
1 |
3497 |
卖出 |
| 09:58:54 |
8.64 |
1 |
3498 |
买入 |
| 09:59:18 |
8.68 |
63 |
3561 |
买入 |
| 09:59:33 |
8.69 |
53 |
3614 |
买入 |
| 10:00:10 |
8.68 |
27 |
3641 |
卖出 |
| 10:00:33 |
8.69 |
6 |
3647 |
买入 |
| 10:00:42 |
8.71 |
83 |
3730 |
买入 |
| 10:02:12 |
8.72 |
10 |
3740 |
卖出 |
| 10:02:54 |
8.72 |
3 |
3743 |
卖出 |
| 10:03:03 |
8.72 |
3 |
3746 |
买入 |
| 10:03:30 |
8.72 |
3 |
3749 |
卖出 |
| 10:03:36 |
8.72 |
30 |
3779 |
卖出 |
| 10:04:15 |
8.71 |
200 |
3979 |
卖出 |
| 10:04:18 |
8.68 |
15 |
3994 |
卖出 |
| 10:04:21 |
8.69 |
3 |
3997 |
买入 |
| 10:05:09 |
8.66 |
1 |
3998 |
卖出 |
| 10:05:21 |
8.66 |
5 |
4003 |
卖出 |
| 10:05:48 |
8.66 |
16 |
4019 |
卖出 |
| 10:06:40 |
8.6 |
188 |
4207 |
卖出 |
| 10:06:46 |
8.6 |
14 |
4221 |
买入 |
| 10:06:51 |
8.6 |
6 |
4227 |
买入 |
| 10:07:01 |
8.59 |
3 |
4230 |
卖出 |
| 10:07:09 |
8.6 |
34 |
4264 |
买入 |
| 10:07:12 |
8.6 |
42 |
4306 |
买入 |
| 10:07:19 |
8.6 |
30 |
4336 |
买入 |
| 10:07:22 |
8.6 |
3 |
4339 |
买入 |
| 10:07:28 |
8.6 |
1 |
4340 |
买入 |
| 10:07:34 |
8.6 |
18 |
4358 |
买入 |
| 10:07:37 |
8.6 |
72 |
4430 |
买入 |
| 10:07:40 |
8.6 |
37 |
4467 |
买入 |
| 10:07:43 |
8.6 |
7 |
4474 |
买入 |
| 10:08:04 |
8.6 |
5 |
4479 |
买入 |
| 10:08:16 |
8.6 |
10 |
4489 |
买入 |
| 10:08:40 |
8.6 |
6 |
4495 |
买入 |
| 10:09:07 |
8.6 |
3 |
4498 |
买入 |
| 10:09:10 |
8.59 |
60 |
4558 |
卖出 |
| 10:09:16 |
8.6 |
43 |
4601 |
买入 |
| 10:09:28 |
8.59 |
30 |
4631 |
卖出 |
| 10:10:22 |
8.59 |
5 |
4636 |
卖出 |
| 10:10:46 |
8.6 |
10 |
4646 |
买入 |
| 10:11:07 |
8.6 |
2 |
4648 |
买入 |
| 10:11:37 |
8.59 |
18 |
4666 |
卖出 |
| 10:11:49 |
8.6 |
3 |
4669 |
买入 |
| 10:12:01 |
8.59 |
25 |
4694 |
卖出 |
| 10:12:16 |
8.59 |
19 |
4713 |
买入 |
| 10:12:25 |
8.6 |
8 |
4721 |
买入 |
| 10:12:31 |
8.6 |
28 |
4749 |
买入 |
| 10:12:34 |
8.6 |
15 |
4764 |
买入 |
| 10:12:49 |
8.6 |
35 |
4799 |
买入 |
| 10:12:52 |
8.6 |
20 |
4819 |
买入 |
| 10:13:13 |
8.56 |
168 |
4987 |
卖出 |
| 10:13:19 |
8.56 |
79 |
5066 |
买入 |
| 10:14:31 |
8.58 |
4 |
5070 |
卖出 |
| 10:15:04 |
8.59 |
5 |
5075 |
卖出 |
| 10:17:28 |
8.6 |
6 |
5081 |
卖出 |
| 10:18:13 |
8.6 |
3 |
5084 |
买入 |
| 10:18:16 |
8.59 |
5 |
5089 |
卖出 |
| 10:19:16 |
8.58 |
51 |
5140 |
卖出 |
| 10:20:07 |
8.58 |
1 |
5141 |
卖出 |
| 10:20:10 |
8.59 |
48 |
5189 |
买入 |
| 10:20:34 |
8.59 |
51 |
5240 |
卖出 |
| 10:20:49 |
8.58 |
26 |
5266 |
卖出 |
| 10:21:58 |
8.59 |
3 |
5269 |
买入 |
| 10:22:37 |
8.59 |
9 |
5278 |
买入 |
| 10:23:10 |
8.59 |
1 |
5279 |
买入 |
| 10:24:19 |
8.58 |
7 |
5286 |
卖出 |
| 10:25:01 |
8.58 |
1 |
5287 |
卖出 |
| 10:25:25 |
8.59 |
11 |
5298 |
买入 |
| 10:26:04 |
8.59 |
8 |
5306 |
买入 |
| 10:27:07 |
8.6 |
3 |
5309 |
买入 |
| 10:27:31 |
8.6 |
2 |
5311 |
买入 |
| 10:29:43 |
8.6 |
25 |
5336 |
卖出 |
| 10:30:10 |
8.59 |
4 |
5340 |
卖出 |
| 10:30:16 |
8.59 |
1 |
5341 |
卖出 |
| 10:31:16 |
8.6 |
52 |
5393 |
买入 |
| 10:38:46 |
8.61 |
9 |
5402 |
卖出 |
| 10:39:55 |
8.62 |
18 |
5420 |
买入 |
| 10:39:58 |
8.68 |
75 |
5495 |
买入 |
| 10:40:10 |
8.61 |
1 |
5496 |
卖出 |
| 10:40:49 |
8.68 |
1 |
5497 |
买入 |
| 10:41:16 |
8.63 |
11 |
5508 |
买入 |
| 10:41:28 |
8.64 |
18 |
5526 |
买入 |
| 10:42:25 |
8.64 |
23 |
5549 |
卖出 |
| 10:42:37 |
8.64 |
14 |
5563 |
卖出 |
| 10:44:40 |
8.64 |
10 |
5573 |
卖出 |
| 10:46:28 |
8.64 |
2 |
5575 |
卖出 |
| 10:47:16 |
8.64 |
12 |
5587 |
卖出 |
| 10:47:37 |
8.62 |
10 |
5597 |
卖出 |
| 10:47:46 |
8.61 |
3 |
5600 |
卖出 |
| 10:48:28 |
8.61 |
1 |
5601 |
卖出 |
| 10:49:55 |
8.61 |
16 |
5617 |
卖出 |
| 10:50:13 |
8.62 |
25 |
5642 |
买入 |
| 10:50:19 |
8.61 |
7 |
5649 |
卖出 |
| 10:51:01 |
8.62 |
1 |
5650 |
买入 |
| 10:51:22 |
8.62 |
14 |
5664 |
买入 |
| 10:56:22 |
8.62 |
6 |
5670 |
卖出 |
| 10:58:16 |
8.66 |
22 |
5692 |
买入 |
| 11:00:07 |
8.63 |
1 |
5693 |
卖出 |
| 11:00:13 |
8.63 |
1 |
5694 |
卖出 |
| 11:01:10 |
8.63 |
7 |
5701 |
卖出 |
| 11:01:16 |
8.63 |
7 |
5708 |
卖出 |
| 11:01:58 |
8.61 |
127 |
5835 |
卖出 |
| 11:02:58 |
8.62 |
2 |
5837 |
卖出 |
| 11:07:40 |
8.62 |
10 |
5847 |
卖出 |
| 11:08:10 |
8.62 |
3 |
5850 |
卖出 |
| 11:08:55 |
8.62 |
2 |
5852 |
卖出 |
| 11:09:10 |
8.64 |
1 |
5853 |
买入 |
| 11:09:13 |
8.61 |
1 |
5854 |
卖出 |
| 11:10:07 |
8.61 |
9 |
5863 |
卖出 |
| 11:15:22 |
8.61 |
4 |
5867 |
卖出 |
| 11:15:31 |
8.61 |
45 |
5912 |
卖出 |
| 11:15:43 |
8.6 |
14 |
5926 |
卖出 |
| 11:16:01 |
8.65 |
1 |
5927 |
买入 |
| 11:17:25 |
8.6 |
3 |
5930 |
卖出 |
| 11:17:28 |
8.58 |
3 |
5933 |
卖出 |
| 11:17:43 |
8.58 |
13 |
5946 |
卖出 |
| 11:17:46 |
8.58 |
2 |
5948 |
卖出 |
| 11:17:49 |
8.56 |
14 |
5962 |
卖出 |
| 11:19:40 |
8.57 |
5 |
5967 |
卖出 |
| 11:21:37 |
8.57 |
22 |
5989 |
卖出 |
| 11:21:49 |
8.64 |
1 |
5990 |
买入 |
| 11:26:07 |
8.63 |
7 |
5997 |
买入 |
| 11:26:28 |
8.58 |
12 |
6009 |
卖出 |
| 11:27:10 |
8.58 |
2 |
6011 |
买入 |
| 11:28:01 |
8.58 |
1 |
6012 |
买入 |
| 11:29:28 |
8.58 |
2 |
6014 |
买入 |
| 13:00:02 |
8.57 |
52 |
6066 |
卖出 |
| 13:00:05 |
8.57 |
21 |
6087 |
买入 |
| 13:00:11 |
8.56 |
38 |
6125 |
卖出 |
| 13:00:35 |
8.55 |
58 |
6183 |
卖出 |
| 13:02:08 |
8.57 |
1 |
6184 |
买入 |
| 13:02:41 |
8.57 |
5 |
6189 |
买入 |
| 13:02:44 |
8.57 |
90 |
6279 |
买入 |
| 13:03:02 |
8.54 |
50 |
6329 |
卖出 |
| 13:03:05 |
8.53 |
41 |
6370 |
卖出 |
| 13:03:11 |
8.54 |
4 |
6374 |
买入 |
| 13:03:29 |
8.52 |
38 |
6412 |
卖出 |
| 13:03:32 |
8.52 |
12 |
6424 |
卖出 |
| 13:03:35 |
8.51 |
64 |
6488 |
卖出 |
| 13:03:47 |
8.54 |
25 |
6513 |
买入 |
| 13:05:02 |
8.5 |
189 |
6702 |
卖出 |
| 13:05:20 |
8.51 |
20 |
6722 |
卖出 |
| 13:05:23 |
8.51 |
2 |
6724 |
卖出 |
| 13:05:53 |
8.57 |
12 |
6736 |
买入 |
| 13:07:20 |
8.5 |
41 |
6777 |
卖出 |
| 13:07:23 |
8.5 |
34 |
6811 |
卖出 |
| 13:07:29 |
8.51 |
19 |
6830 |
买入 |
| 13:07:44 |
8.51 |
14 |
6844 |
买入 |
| 13:08:02 |
8.51 |
2 |
6846 |
买入 |
| 13:08:14 |
8.51 |
55 |
6901 |
买入 |
| 13:09:59 |
8.57 |
20 |
6921 |
买入 |
| 13:12:05 |
8.57 |
10 |
6931 |
买入 |
| 13:14:38 |
8.57 |
30 |
6961 |
买入 |
| 13:15:17 |
8.55 |
6 |
6967 |
卖出 |
| 13:20:23 |
8.55 |
3 |
6970 |
卖出 |
| 13:20:26 |
8.55 |
2 |
6972 |
卖出 |
| 13:20:53 |
8.53 |
20 |
6992 |
卖出 |
| 13:22:41 |
8.55 |
1 |
6993 |
卖出 |
| 13:24:41 |
8.54 |
7 |
7000 |
卖出 |
| 13:24:56 |
8.54 |
8 |
7008 |
卖出 |
| 13:26:11 |
8.54 |
10 |
7018 |
卖出 |
| 13:27:26 |
8.54 |
80 |
7098 |
卖出 |
| 13:28:20 |
8.54 |
62 |
7160 |
卖出 |
| 13:28:50 |
8.53 |
2 |
7162 |
卖出 |
| 13:29:08 |
8.53 |
4 |
7166 |
卖出 |
| 13:29:17 |
8.53 |
77 |
7243 |
卖出 |
| 13:32:17 |
8.53 |
10 |
7253 |
卖出 |
| 13:32:20 |
8.54 |
8 |
7261 |
买入 |
| 13:32:26 |
8.53 |
39 |
7300 |
卖出 |
| 13:33:17 |
8.58 |
10 |
7310 |
买入 |
| 13:33:23 |
8.53 |
15 |
7325 |
卖出 |
| 13:33:50 |
8.53 |
10 |
7335 |
卖出 |
| 13:34:08 |
8.53 |
4 |
7339 |
卖出 |
| 13:35:44 |
8.53 |
5 |
7344 |
卖出 |
| 13:36:26 |
8.53 |
7 |
7351 |
卖出 |
| 13:36:38 |
8.56 |
1 |
7352 |
买入 |
| 13:37:14 |
8.53 |
10 |
7362 |
卖出 |
| 13:37:50 |
8.53 |
20 |
7382 |
卖出 |
| 13:38:20 |
8.52 |
12 |
7394 |
卖出 |
| 13:38:26 |
8.52 |
93 |
7487 |
买入 |
| 13:39:17 |
8.51 |
12 |
7499 |
卖出 |
| 13:39:32 |
8.51 |
22 |
7521 |
卖出 |
| 13:42:20 |
8.53 |
1 |
7522 |
卖出 |
| 13:42:59 |
8.54 |
10 |
7532 |
买入 |
| 13:46:59 |
8.54 |
3 |
7535 |
买入 |
| 13:47:32 |
8.52 |
12 |
7547 |
卖出 |
| 13:47:59 |
8.52 |
20 |
7567 |
卖出 |
| 13:48:02 |
8.52 |
8 |
7575 |
卖出 |
| 13:48:05 |
8.53 |
1 |
7576 |
买入 |
| 13:48:17 |
8.52 |
2 |
7578 |
卖出 |
| 13:48:32 |
8.53 |
8 |
7586 |
买入 |
| 13:48:35 |
8.52 |
162 |
7748 |
卖出 |
| 13:48:41 |
8.52 |
32 |
7780 |
卖出 |
| 13:48:53 |
8.52 |
1 |
7781 |
卖出 |
| 13:48:56 |
8.52 |
1 |
7782 |
卖出 |
| 13:49:38 |
8.51 |
4 |
7786 |
卖出 |
| 13:50:08 |
8.51 |
43 |
7829 |
卖出 |
| 13:50:17 |
8.51 |
5 |
7834 |
卖出 |
| 13:51:02 |
8.52 |
100 |
7934 |
买入 |
| 13:52:14 |
8.51 |
100 |
8034 |
卖出 |
| 13:52:29 |
8.5 |
265 |
8299 |
卖出 |