ST熊猫[600599]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
9.22 |
16 |
16 |
集合竞价 |
| 09:21:43 |
9.22 |
17 |
17 |
集合竞价 |
| 09:23:19 |
9.22 |
17 |
17 |
集合竞价 |
| 09:24:16 |
9.2 |
27 |
27 |
集合竞价 |
| 09:24:58 |
9.2 |
27 |
27 |
集合竞价 |
| 09:25:01 |
9.2 |
55 |
55 |
集合竞价 |
| 09:25:05 |
9.2 |
55 |
110 |
卖出 |
| 09:30:04 |
9.11 |
61 |
171 |
卖出 |
| 09:30:07 |
9.2 |
1 |
172 |
买入 |
| 09:30:10 |
9.12 |
10 |
182 |
买入 |
| 09:30:19 |
9.11 |
25 |
207 |
卖出 |
| 09:30:31 |
9.07 |
6 |
213 |
卖出 |
| 09:30:34 |
9.06 |
30 |
243 |
卖出 |
| 09:30:40 |
9.05 |
6 |
249 |
卖出 |
| 09:30:43 |
9.06 |
10 |
259 |
买入 |
| 09:30:46 |
9.05 |
37 |
296 |
卖出 |
| 09:30:49 |
9.06 |
19 |
315 |
买入 |
| 09:30:52 |
9.05 |
44 |
359 |
卖出 |
| 09:30:55 |
9.05 |
4 |
363 |
卖出 |
| 09:30:58 |
9.05 |
10 |
373 |
买入 |
| 09:31:04 |
9.05 |
17 |
390 |
买入 |
| 09:31:10 |
9.04 |
8 |
398 |
卖出 |
| 09:31:16 |
9.03 |
15 |
413 |
卖出 |
| 09:31:19 |
9.02 |
19 |
432 |
卖出 |
| 09:31:25 |
9.02 |
1 |
433 |
卖出 |
| 09:31:28 |
9.03 |
10 |
443 |
买入 |
| 09:31:37 |
9.02 |
7 |
450 |
卖出 |
| 09:31:40 |
9.01 |
225 |
675 |
卖出 |
| 09:31:43 |
9 |
6 |
681 |
卖出 |
| 09:31:46 |
9 |
11 |
692 |
卖出 |
| 09:31:49 |
9 |
52 |
744 |
卖出 |
| 09:31:52 |
9 |
30 |
774 |
买入 |
| 09:31:55 |
8.94 |
8 |
782 |
卖出 |
| 09:31:58 |
9 |
1 |
783 |
买入 |
| 09:32:04 |
9 |
8 |
791 |
买入 |
| 09:32:07 |
9 |
46 |
837 |
买入 |
| 09:32:13 |
9 |
85 |
922 |
买入 |
| 09:32:22 |
9 |
15 |
937 |
卖出 |
| 09:32:25 |
9.01 |
179 |
1116 |
买入 |
| 09:32:28 |
9 |
6 |
1122 |
买入 |
| 09:32:31 |
9 |
21 |
1143 |
买入 |
| 09:32:34 |
9 |
1 |
1144 |
买入 |
| 09:32:43 |
9 |
2 |
1146 |
买入 |
| 09:32:55 |
9 |
23 |
1169 |
买入 |
| 09:32:58 |
8.98 |
250 |
1419 |
卖出 |
| 09:33:01 |
8.98 |
56 |
1475 |
买入 |
| 09:33:10 |
9 |
1 |
1476 |
买入 |
| 09:33:13 |
9.03 |
151 |
1627 |
买入 |
| 09:33:16 |
9.03 |
1 |
1628 |
买入 |
| 09:33:19 |
9.03 |
1 |
1629 |
买入 |
| 09:33:22 |
9.04 |
1 |
1630 |
买入 |
| 09:33:46 |
9.04 |
1 |
1631 |
买入 |
| 09:33:52 |
9.04 |
1 |
1632 |
卖出 |
| 09:34:01 |
9.06 |
82 |
1714 |
买入 |
| 09:34:10 |
9.11 |
2 |
1716 |
买入 |
| 09:34:13 |
9.11 |
1 |
1717 |
买入 |
| 09:34:16 |
9.11 |
2 |
1719 |
买入 |
| 09:34:19 |
9.11 |
1 |
1720 |
买入 |
| 09:35:01 |
9.11 |
4 |
1724 |
买入 |
| 09:35:04 |
9.15 |
2 |
1726 |
买入 |
| 09:35:22 |
9.09 |
20 |
1746 |
卖出 |
| 09:35:31 |
9.06 |
23 |
1769 |
卖出 |
| 09:35:37 |
9.06 |
62 |
1831 |
卖出 |
| 09:35:46 |
9.05 |
7 |
1838 |
卖出 |
| 09:35:49 |
9.06 |
30 |
1868 |
买入 |
| 09:35:52 |
9.06 |
3 |
1871 |
买入 |
| 09:35:58 |
9.06 |
19 |
1890 |
买入 |
| 09:36:10 |
9.06 |
18 |
1908 |
买入 |
| 09:36:43 |
9.05 |
1 |
1909 |
卖出 |
| 09:37:10 |
9.09 |
31 |
1940 |
买入 |
| 09:37:43 |
9.09 |
100 |
2040 |
买入 |
| 09:37:52 |
9.09 |
171 |
2211 |
买入 |
| 09:37:55 |
9.09 |
11 |
2222 |
卖出 |
| 09:37:58 |
9.09 |
39 |
2261 |
买入 |
| 09:38:07 |
9.15 |
2 |
2263 |
买入 |
| 09:38:10 |
9.15 |
2 |
2265 |
买入 |
| 09:38:13 |
9.15 |
1 |
2266 |
买入 |
| 09:38:16 |
9.15 |
1 |
2267 |
买入 |
| 09:38:25 |
9.15 |
4 |
2271 |
买入 |
| 09:38:40 |
9.1 |
42 |
2313 |
卖出 |
| 09:38:43 |
9.1 |
26 |
2339 |
买入 |
| 09:39:28 |
9.12 |
8 |
2347 |
卖出 |
| 09:39:31 |
9.12 |
1 |
2348 |
买入 |
| 09:39:34 |
9.12 |
1 |
2349 |
买入 |
| 09:39:37 |
9.15 |
1 |
2350 |
买入 |
| 09:39:52 |
9.13 |
38 |
2388 |
卖出 |
| 09:39:55 |
9.13 |
57 |
2445 |
买入 |
| 09:39:58 |
9.16 |
2 |
2447 |
买入 |
| 09:40:01 |
9.16 |
11 |
2458 |
买入 |
| 09:41:13 |
9.15 |
35 |
2493 |
买入 |
| 09:41:19 |
9.15 |
15 |
2508 |
卖出 |
| 09:41:43 |
9.15 |
5 |
2513 |
买入 |
| 09:41:49 |
9.12 |
57 |
2570 |
卖出 |
| 09:41:58 |
9.09 |
12 |
2582 |
卖出 |
| 09:42:22 |
9.1 |
5 |
2587 |
卖出 |
| 09:42:31 |
9.1 |
9 |
2596 |
卖出 |
| 09:42:43 |
9.12 |
1 |
2597 |
买入 |
| 09:45:01 |
9.07 |
493 |
3090 |
卖出 |
| 09:45:04 |
9.1 |
1 |
3091 |
买入 |
| 09:45:07 |
9.1 |
1 |
3092 |
买入 |
| 09:45:13 |
9.1 |
3 |
3095 |
买入 |
| 09:45:22 |
9.1 |
3 |
3098 |
买入 |
| 09:45:46 |
9.06 |
25 |
3123 |
卖出 |
| 09:45:49 |
9.1 |
15 |
3138 |
买入 |
| 09:46:10 |
9.1 |
7 |
3145 |
买入 |
| 09:46:31 |
9.1 |
3 |
3148 |
买入 |
| 09:46:34 |
9.1 |
33 |
3181 |
买入 |
| 09:47:13 |
9.12 |
65 |
3246 |
买入 |
| 09:47:55 |
9.12 |
1 |
3247 |
买入 |
| 09:48:58 |
9.12 |
23 |
3270 |
买入 |
| 09:49:34 |
9.16 |
4 |
3274 |
买入 |
| 09:50:46 |
9.16 |
30 |
3304 |
买入 |
| 09:50:55 |
9.1 |
3 |
3307 |
卖出 |
| 09:51:07 |
9.16 |
2 |
3309 |
买入 |
| 09:51:31 |
9.16 |
8 |
3317 |
买入 |
| 09:51:46 |
9.16 |
3 |
3320 |
买入 |
| 09:52:16 |
9.16 |
6 |
3326 |
买入 |
| 09:52:46 |
9.15 |
4 |
3330 |
卖出 |
| 09:54:13 |
9.15 |
43 |
3373 |
买入 |
| 09:54:34 |
9.15 |
35 |
3408 |
买入 |
| 09:54:55 |
9.13 |
60 |
3468 |
卖出 |
| 09:55:01 |
9.12 |
5 |
3473 |
卖出 |
| 09:55:31 |
9.12 |
1 |
3474 |
买入 |
| 09:55:43 |
9.13 |
232 |
3706 |
买入 |
| 09:55:46 |
9.13 |
32 |
3738 |
买入 |
| 09:56:04 |
9.13 |
1 |
3739 |
买入 |
| 09:56:07 |
9.13 |
1 |
3740 |
买入 |
| 09:56:22 |
9.16 |
1 |
3741 |
买入 |
| 09:57:34 |
9.16 |
2 |
3743 |
买入 |
| 09:58:37 |
9.16 |
10 |
3753 |
买入 |
| 09:58:43 |
9.16 |
2 |
3755 |
买入 |
| 09:59:55 |
9.15 |
18 |
3773 |
卖出 |
| 10:00:04 |
9.15 |
8 |
3781 |
买入 |
| 10:00:07 |
9.13 |
2 |
3783 |
卖出 |
| 10:00:58 |
9.13 |
24 |
3807 |
卖出 |
| 10:01:22 |
9.16 |
7 |
3814 |
买入 |
| 10:03:04 |
9.16 |
1 |
3815 |
买入 |
| 10:04:01 |
9.16 |
22 |
3837 |
买入 |
| 10:04:07 |
9.16 |
5 |
3842 |
卖出 |
| 10:05:31 |
9.16 |
3 |
3845 |
买入 |
| 10:05:46 |
9.17 |
10 |
3855 |
买入 |
| 10:05:55 |
9.16 |
111 |
3966 |
卖出 |
| 10:05:58 |
9.16 |
4 |
3970 |
买入 |
| 10:06:13 |
9.16 |
10 |
3980 |
买入 |
| 10:07:49 |
9.19 |
2 |
3982 |
买入 |
| 10:08:22 |
9.18 |
18 |
4000 |
卖出 |
| 10:08:40 |
9.18 |
6 |
4006 |
卖出 |
| 10:09:04 |
9.18 |
5 |
4011 |
买入 |
| 10:09:16 |
9.18 |
1 |
4012 |
卖出 |
| 10:09:55 |
9.16 |
1 |
4013 |
卖出 |
| 10:10:07 |
9.16 |
17 |
4030 |
卖出 |
| 10:10:19 |
9.16 |
16 |
4046 |
买入 |
| 10:10:46 |
9.17 |
65 |
4111 |
卖出 |
| 10:10:49 |
9.17 |
7 |
4118 |
卖出 |
| 10:11:43 |
9.14 |
4 |
4122 |
卖出 |
| 10:11:55 |
9.14 |
6 |
4128 |
买入 |
| 10:12:04 |
9.14 |
1 |
4129 |
卖出 |
| 10:12:19 |
9.14 |
2 |
4131 |
买入 |
| 10:12:43 |
9.14 |
5 |
4136 |
买入 |
| 10:14:55 |
9.14 |
25 |
4161 |
卖出 |
| 10:15:10 |
9.17 |
200 |
4361 |
买入 |
| 10:15:37 |
9.17 |
2 |
4363 |
买入 |
| 10:16:10 |
9.16 |
8 |
4371 |
卖出 |
| 10:17:49 |
9.13 |
7 |
4378 |
卖出 |
| 10:19:25 |
9.16 |
15 |
4393 |
买入 |
| 10:20:07 |
9.16 |
10 |
4403 |
买入 |
| 10:20:10 |
9.16 |
30 |
4433 |
买入 |
| 10:20:28 |
9.13 |
1 |
4434 |
卖出 |
| 10:21:25 |
9.13 |
6 |
4440 |
卖出 |
| 10:23:31 |
9.16 |
6 |
4446 |
买入 |
| 10:24:43 |
9.12 |
274 |
4720 |
卖出 |
| 10:25:10 |
9.12 |
10 |
4730 |
买入 |
| 10:25:25 |
9.11 |
10 |
4740 |
卖出 |
| 10:25:31 |
9.12 |
81 |
4821 |
买入 |
| 10:25:43 |
9.12 |
1 |
4822 |
买入 |
| 10:28:52 |
9.11 |
5 |
4827 |
卖出 |
| 10:29:25 |
9.12 |
5 |
4832 |
买入 |
| 10:31:46 |
9.11 |
135 |
4967 |
卖出 |
| 10:32:01 |
9.11 |
20 |
4987 |
卖出 |
| 10:34:49 |
9.12 |
18 |
5005 |
卖出 |
| 10:35:19 |
9.11 |
20 |
5025 |
卖出 |
| 10:35:43 |
9.1 |
8 |
5033 |
卖出 |
| 10:36:16 |
9.11 |
21 |
5054 |
买入 |
| 10:36:19 |
9.1 |
43 |
5097 |
卖出 |
| 10:37:43 |
9.08 |
0 |
5097 |
卖出 |
| 10:38:07 |
9.08 |
8 |
5105 |
卖出 |
| 10:38:13 |
9.08 |
45 |
5150 |
卖出 |
| 10:38:28 |
9.08 |
22 |
5172 |
买入 |
| 10:38:43 |
9.08 |
77 |
5249 |
买入 |
| 10:39:37 |
9.09 |
8 |
5257 |
卖出 |
| 10:40:16 |
9.12 |
15 |
5272 |
买入 |
| 10:40:25 |
9.12 |
70 |
5342 |
买入 |
| 10:43:01 |
9.11 |
41 |
5383 |
买入 |
| 10:44:10 |
9.18 |
100 |
5483 |
买入 |
| 10:45:04 |
9.18 |
177 |
5660 |
买入 |
| 10:45:10 |
9.18 |
15 |
5675 |
卖出 |
| 10:45:13 |
9.18 |
158 |
5833 |
卖出 |
| 10:50:04 |
9.19 |
35 |
5868 |
买入 |
| 10:51:31 |
9.19 |
10 |
5878 |
买入 |
| 10:55:37 |
9.16 |
50 |
5928 |
买入 |
| 10:57:07 |
9.18 |
80 |
6008 |
买入 |
| 10:57:22 |
9.18 |
4 |
6012 |
买入 |
| 10:58:19 |
9.19 |
190 |
6202 |
买入 |
| 10:59:19 |
9.19 |
5 |
6207 |
买入 |
| 10:59:25 |
9.2 |
30 |
6237 |
买入 |
| 10:59:43 |
9.21 |
16 |
6253 |
买入 |
| 11:00:04 |
9.22 |
4 |
6257 |
买入 |
| 11:00:34 |
9.26 |
3 |
6260 |
买入 |
| 11:00:40 |
9.28 |
5 |
6265 |
买入 |
| 11:00:52 |
9.3 |
40 |
6305 |
买入 |
| 11:00:58 |
9.3 |
11 |
6316 |
买入 |
| 11:01:01 |
9.3 |
13 |
6329 |
买入 |
| 11:01:04 |
9.3 |
1 |
6330 |
买入 |
| 11:01:07 |
9.3 |
15 |
6345 |
卖出 |
| 11:01:10 |
9.3 |
1 |
6346 |
买入 |
| 11:01:31 |
9.28 |
23 |
6369 |
卖出 |
| 11:01:46 |
9.3 |
2 |
6371 |
买入 |
| 11:02:43 |
9.29 |
2 |
6373 |
买入 |
| 11:03:07 |
9.29 |
1 |
6374 |
买入 |
| 11:03:25 |
9.29 |
6 |
6380 |
买入 |
| 11:04:55 |
9.23 |
1 |
6381 |
卖出 |
| 11:11:13 |
9.25 |
1 |
6382 |
卖出 |
| 11:11:19 |
9.27 |
8 |
6390 |
买入 |
| 11:12:34 |
9.28 |
2 |
6392 |
买入 |
| 11:12:55 |
9.28 |
8 |
6400 |
卖出 |
| 11:14:55 |
9.28 |
11 |
6411 |
买入 |
| 11:15:10 |
9.29 |
3 |
6414 |
买入 |
| 11:15:22 |
9.29 |
3 |
6417 |
买入 |
| 11:16:49 |
9.2 |
90 |
6507 |
卖出 |
| 11:19:10 |
9.2 |
5 |
6512 |
买入 |
| 13:00:41 |
9.2 |
3 |
6515 |
卖出 |
| 13:01:20 |
9.21 |
31 |
6546 |
买入 |
| 13:02:29 |
9.23 |
10 |
6556 |
买入 |
| 13:05:17 |
9.24 |
2 |
6558 |
买入 |
| 13:05:38 |
9.24 |
4 |
6562 |
买入 |
| 13:06:11 |
9.25 |
1 |
6563 |
买入 |
| 13:06:14 |
9.25 |
38 |
6601 |
买入 |
| 13:06:35 |
9.27 |
5 |
6606 |
买入 |
| 13:07:41 |
9.27 |
10 |
6616 |
买入 |
| 13:08:05 |
9.27 |
27 |
6643 |
买入 |
| 13:09:47 |
9.27 |
2 |
6645 |
买入 |
| 13:10:05 |
9.25 |
13 |
6658 |
卖出 |
| 13:10:32 |
9.25 |
4 |
6662 |
卖出 |
| 13:15:02 |
9.25 |
7 |
6669 |
卖出 |
| 13:22:50 |
9.25 |
7 |
6676 |
买入 |
| 13:26:53 |
9.23 |
1 |
6677 |
卖出 |
| 13:27:32 |
9.23 |
6 |
6683 |
买入 |
| 13:28:50 |
9.24 |
4 |
6687 |
卖出 |
| 13:29:08 |
9.24 |
1 |
6688 |
买入 |
| 13:29:20 |
9.24 |
2 |
6690 |
买入 |
| 13:30:44 |
9.25 |
6 |
6696 |
买入 |
| 13:31:11 |
9.24 |
1 |
6697 |
卖出 |
| 13:33:56 |
9.24 |
1 |
6698 |
卖出 |
| 13:35:26 |
9.24 |
1 |
6699 |
买入 |
| 13:35:56 |
9.24 |
8 |
6707 |
买入 |
| 13:37:41 |
9.23 |
1 |
6708 |
卖出 |
| 13:39:59 |
9.24 |
10 |
6718 |
买入 |
| 13:40:05 |
9.24 |
3 |
6721 |
买入 |
| 13:41:44 |
9.24 |
1 |
6722 |
买入 |
| 13:42:08 |
9.23 |
60 |
6782 |
卖出 |
| 13:43:02 |
9.22 |
10 |
6792 |
卖出 |
| 13:43:48 |
9.22 |
4 |
6796 |
卖出 |
| 13:44:20 |
9.22 |
20 |
6816 |
卖出 |
| 13:45:02 |
9.22 |
41 |
6857 |
卖出 |
| 13:45:54 |
9.25 |
1 |
6858 |
买入 |
| 13:46:21 |
9.23 |
20 |
6878 |
卖出 |
| 13:46:54 |
9.23 |
11 |
6889 |
买入 |
| 13:47:15 |
9.23 |
3 |
6892 |
买入 |
| 13:47:51 |
9.22 |
50 |
6942 |
卖出 |
| 13:48:42 |
9.23 |
6 |
6948 |
卖出 |
| 13:50:27 |
9.24 |
37 |
6985 |
买入 |
| 13:51:39 |
9.24 |
79 |
7064 |
买入 |
| 13:52:12 |
9.26 |
2 |
7066 |
买入 |
| 13:52:24 |
9.26 |
11 |
7077 |
买入 |
| 13:52:27 |
9.26 |
4 |
7081 |
买入 |
| 13:52:45 |
9.26 |
1 |
7082 |
买入 |
| 13:52:57 |
9.28 |
93 |
7175 |
买入 |
| 13:53:00 |
9.29 |
71 |
7246 |
买入 |
| 13:53:03 |
9.29 |
11 |
7257 |
买入 |
| 13:53:21 |
9.28 |
4 |
7261 |
卖出 |
| 13:53:39 |
9.28 |
35 |
7296 |
卖出 |
| 13:53:42 |
9.29 |
12 |
7308 |
买入 |
| 13:53:48 |
9.29 |
1 |
7309 |
买入 |
| 13:53:51 |
9.31 |
234 |
7543 |
买入 |
| 13:53:54 |
9.31 |
3 |
7546 |
买入 |
| 13:54:42 |
9.31 |
1 |
7547 |
买入 |
| 13:55:00 |
9.34 |
24 |
7571 |
买入 |
| 13:55:06 |
9.35 |
14 |
7585 |
买入 |
| 13:55:09 |
9.35 |
6 |
7591 |
买入 |
| 13:55:15 |
9.4 |
27 |
7618 |
买入 |
| 13:55:24 |
9.41 |
119 |
7737 |
买入 |
| 13:55:27 |
9.41 |
1 |
7738 |
买入 |
| 13:55:33 |
9.44 |
23 |
7761 |
买入 |
| 13:55:36 |
9.44 |
12 |
7773 |
卖出 |
| 13:55:39 |
9.44 |
57 |
7830 |
买入 |
| 13:55:42 |
9.44 |
15 |
7845 |
卖出 |
| 13:55:48 |
9.44 |
3 |
7848 |
买入 |
| 13:55:54 |
9.44 |
50 |
7898 |
买入 |
| 13:56:06 |
9.45 |
62 |
7960 |
买入 |
| 13:56:21 |
9.45 |
19 |
7979 |
买入 |