新国脉[600640]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.76 |
25 |
25 |
集合竞价 |
| 09:15:05 |
11.09 |
174 |
174 |
集合竞价 |
| 09:15:08 |
11.09 |
217 |
217 |
集合竞价 |
| 09:15:17 |
10.99 |
405 |
405 |
集合竞价 |
| 09:15:41 |
11.09 |
217 |
217 |
集合竞价 |
| 09:16:05 |
11.11 |
217 |
217 |
集合竞价 |
| 09:16:11 |
11.09 |
217 |
217 |
集合竞价 |
| 09:17:05 |
11.09 |
222 |
222 |
集合竞价 |
| 09:17:35 |
11.09 |
222 |
222 |
集合竞价 |
| 09:20:02 |
11.09 |
223 |
223 |
集合竞价 |
| 09:20:11 |
11.09 |
274 |
274 |
集合竞价 |
| 09:20:14 |
11.09 |
284 |
284 |
集合竞价 |
| 09:20:17 |
11.09 |
286 |
286 |
集合竞价 |
| 09:20:20 |
11.09 |
286 |
286 |
集合竞价 |
| 09:20:35 |
11.09 |
286 |
286 |
集合竞价 |
| 09:20:47 |
11.09 |
286 |
286 |
集合竞价 |
| 09:21:08 |
11.09 |
287 |
287 |
集合竞价 |
| 09:21:20 |
11.09 |
287 |
287 |
集合竞价 |
| 09:21:23 |
11.09 |
287 |
287 |
集合竞价 |
| 09:22:17 |
11.09 |
287 |
287 |
集合竞价 |
| 09:22:50 |
11.09 |
287 |
287 |
集合竞价 |
| 09:23:14 |
11.09 |
316 |
316 |
集合竞价 |
| 09:23:17 |
11.09 |
318 |
318 |
集合竞价 |
| 09:23:29 |
11.09 |
321 |
321 |
集合竞价 |
| 09:23:32 |
11.09 |
322 |
322 |
集合竞价 |
| 09:23:38 |
11.09 |
322 |
322 |
集合竞价 |
| 09:23:53 |
11.09 |
322 |
322 |
集合竞价 |
| 09:24:14 |
11.09 |
322 |
322 |
集合竞价 |
| 09:24:23 |
11.09 |
322 |
322 |
集合竞价 |
| 09:24:29 |
11.06 |
433 |
433 |
集合竞价 |
| 09:24:32 |
11.06 |
435 |
435 |
集合竞价 |
| 09:24:38 |
11.06 |
436 |
436 |
集合竞价 |
| 09:24:41 |
11.08 |
491 |
491 |
集合竞价 |
| 09:24:44 |
11.08 |
493 |
493 |
集合竞价 |
| 09:24:47 |
11.08 |
493 |
493 |
集合竞价 |
| 09:24:50 |
11.09 |
493 |
493 |
集合竞价 |
| 09:24:53 |
11.09 |
679 |
679 |
集合竞价 |
| 09:24:56 |
11.09 |
705 |
705 |
集合竞价 |
| 09:24:59 |
11.08 |
813 |
813 |
集合竞价 |
| 09:25:02 |
11.08 |
930 |
1743 |
卖出 |
| 09:30:02 |
11.09 |
216 |
1959 |
买入 |
| 09:30:05 |
11.09 |
87 |
2046 |
买入 |
| 09:30:08 |
11.09 |
197 |
2243 |
卖出 |
| 09:30:11 |
11.1 |
94 |
2337 |
买入 |
| 09:30:14 |
11.14 |
40 |
2377 |
买入 |
| 09:30:17 |
11.14 |
102 |
2479 |
买入 |
| 09:30:20 |
11.16 |
47 |
2526 |
买入 |
| 09:30:23 |
11.17 |
363 |
2889 |
买入 |
| 09:30:26 |
11.2 |
90 |
2979 |
买入 |
| 09:30:29 |
11.24 |
88 |
3067 |
买入 |
| 09:30:32 |
11.25 |
107 |
3174 |
买入 |
| 09:30:35 |
11.25 |
149 |
3323 |
买入 |
| 09:30:38 |
11.25 |
419 |
3742 |
卖出 |
| 09:30:41 |
11.24 |
152 |
3894 |
卖出 |
| 09:30:44 |
11.24 |
132 |
4026 |
卖出 |
| 09:30:47 |
11.23 |
333 |
4359 |
卖出 |
| 09:30:50 |
11.2 |
97 |
4456 |
卖出 |
| 09:30:53 |
11.2 |
79 |
4535 |
卖出 |
| 09:30:56 |
11.2 |
43 |
4578 |
卖出 |
| 09:30:59 |
11.19 |
42 |
4620 |
卖出 |
| 09:31:02 |
11.19 |
579 |
5199 |
卖出 |
| 09:31:05 |
11.2 |
389 |
5588 |
买入 |
| 09:31:08 |
11.25 |
869 |
6457 |
买入 |
| 09:31:11 |
11.3 |
339 |
6796 |
买入 |
| 09:31:14 |
11.33 |
760 |
7556 |
买入 |
| 09:31:17 |
11.31 |
239 |
7795 |
卖出 |
| 09:31:20 |
11.32 |
79 |
7874 |
买入 |
| 09:31:23 |
11.3 |
195 |
8069 |
卖出 |
| 09:31:26 |
11.29 |
569 |
8638 |
卖出 |
| 09:31:29 |
11.31 |
58 |
8696 |
买入 |
| 09:31:32 |
11.3 |
354 |
9050 |
卖出 |
| 09:31:35 |
11.29 |
34 |
9084 |
买入 |
| 09:31:38 |
11.3 |
294 |
9378 |
买入 |
| 09:31:41 |
11.32 |
1024 |
10402 |
买入 |
| 09:31:44 |
11.3 |
392 |
10794 |
卖出 |
| 09:31:47 |
11.33 |
403 |
11197 |
买入 |
| 09:31:50 |
11.33 |
61 |
11258 |
买入 |
| 09:31:53 |
11.32 |
56 |
11314 |
卖出 |
| 09:31:56 |
11.32 |
266 |
11580 |
卖出 |
| 09:31:59 |
11.32 |
67 |
11647 |
卖出 |
| 09:32:02 |
11.33 |
42 |
11689 |
买入 |
| 09:32:05 |
11.32 |
98 |
11787 |
卖出 |
| 09:32:08 |
11.3 |
798 |
12585 |
卖出 |
| 09:32:11 |
11.35 |
204 |
12789 |
买入 |
| 09:32:14 |
11.36 |
210 |
12999 |
买入 |
| 09:32:17 |
11.35 |
70 |
13069 |
卖出 |
| 09:32:20 |
11.34 |
96 |
13165 |
卖出 |
| 09:32:23 |
11.35 |
29 |
13194 |
买入 |
| 09:32:26 |
11.34 |
1 |
13195 |
卖出 |
| 09:32:29 |
11.34 |
63 |
13258 |
卖出 |
| 09:32:32 |
11.34 |
54 |
13312 |
卖出 |
| 09:32:35 |
11.34 |
85 |
13397 |
买入 |
| 09:32:38 |
11.33 |
309 |
13706 |
卖出 |
| 09:32:41 |
11.34 |
54 |
13760 |
买入 |
| 09:32:44 |
11.34 |
254 |
14014 |
买入 |
| 09:32:47 |
11.35 |
396 |
14410 |
买入 |
| 09:32:50 |
11.35 |
387 |
14797 |
买入 |
| 09:32:53 |
11.35 |
174 |
14971 |
买入 |
| 09:32:56 |
11.35 |
76 |
15047 |
买入 |
| 09:32:59 |
11.38 |
374 |
15421 |
买入 |
| 09:33:02 |
11.38 |
277 |
15698 |
买入 |
| 09:33:05 |
11.39 |
160 |
15858 |
买入 |
| 09:33:08 |
11.41 |
352 |
16210 |
买入 |
| 09:33:11 |
11.42 |
48 |
16258 |
卖出 |
| 09:33:14 |
11.41 |
23 |
16281 |
卖出 |
| 09:33:17 |
11.41 |
194 |
16475 |
卖出 |
| 09:33:20 |
11.4 |
72 |
16547 |
卖出 |
| 09:33:23 |
11.4 |
42 |
16589 |
买入 |
| 09:33:26 |
11.4 |
241 |
16830 |
卖出 |
| 09:33:29 |
11.41 |
120 |
16950 |
买入 |
| 09:33:32 |
11.39 |
202 |
17152 |
卖出 |
| 09:33:35 |
11.44 |
598 |
17750 |
买入 |
| 09:33:38 |
11.48 |
893 |
18643 |
买入 |
| 09:33:41 |
11.48 |
60 |
18703 |
卖出 |
| 09:33:44 |
11.49 |
185 |
18888 |
买入 |
| 09:33:50 |
11.5 |
435 |
19323 |
买入 |
| 09:33:53 |
11.47 |
128 |
19451 |
卖出 |
| 09:33:56 |
11.47 |
156 |
19607 |
买入 |
| 09:33:59 |
11.48 |
13 |
19620 |
买入 |
| 09:34:02 |
11.47 |
83 |
19703 |
卖出 |
| 09:34:05 |
11.5 |
783 |
20486 |
买入 |
| 09:34:08 |
11.53 |
613 |
21099 |
买入 |
| 09:34:11 |
11.53 |
55 |
21154 |
买入 |
| 09:34:14 |
11.53 |
33 |
21187 |
买入 |
| 09:34:17 |
11.53 |
57 |
21244 |
买入 |
| 09:34:20 |
11.53 |
231 |
21475 |
买入 |
| 09:34:23 |
11.52 |
58 |
21533 |
卖出 |
| 09:34:26 |
11.52 |
47 |
21580 |
卖出 |
| 09:34:29 |
11.51 |
74 |
21654 |
卖出 |
| 09:34:32 |
11.5 |
94 |
21748 |
卖出 |
| 09:34:35 |
11.49 |
167 |
21915 |
卖出 |
| 09:34:38 |
11.53 |
620 |
22535 |
买入 |
| 09:34:41 |
11.53 |
270 |
22805 |
买入 |
| 09:34:44 |
11.55 |
537 |
23342 |
买入 |
| 09:34:47 |
11.54 |
34 |
23376 |
卖出 |
| 09:34:50 |
11.55 |
103 |
23479 |
买入 |
| 09:34:53 |
11.54 |
217 |
23696 |
卖出 |
| 09:34:56 |
11.54 |
225 |
23921 |
卖出 |
| 09:34:59 |
11.53 |
138 |
24059 |
卖出 |
| 09:35:02 |
11.54 |
151 |
24210 |
买入 |
| 09:35:05 |
11.54 |
169 |
24379 |
卖出 |
| 09:35:08 |
11.56 |
1003 |
25382 |
买入 |
| 09:35:11 |
11.58 |
246 |
25628 |
买入 |
| 09:35:14 |
11.56 |
172 |
25800 |
卖出 |
| 09:35:17 |
11.56 |
103 |
25903 |
卖出 |
| 09:35:20 |
11.58 |
51 |
25954 |
买入 |
| 09:35:23 |
11.57 |
24 |
25978 |
卖出 |
| 09:35:26 |
11.58 |
446 |
26424 |
买入 |
| 09:35:29 |
11.58 |
222 |
26646 |
买入 |
| 09:35:32 |
11.58 |
77 |
26723 |
买入 |
| 09:35:35 |
11.58 |
581 |
27304 |
买入 |
| 09:35:38 |
11.6 |
483 |
27787 |
买入 |
| 09:35:41 |
11.6 |
276 |
28063 |
买入 |
| 09:35:44 |
11.58 |
154 |
28217 |
卖出 |
| 09:35:47 |
11.58 |
10 |
28227 |
买入 |
| 09:35:50 |
11.58 |
15 |
28242 |
买入 |
| 09:35:53 |
11.58 |
25 |
28267 |
买入 |
| 09:35:56 |
11.57 |
75 |
28342 |
卖出 |
| 09:35:59 |
11.58 |
110 |
28452 |
买入 |
| 09:36:02 |
11.58 |
206 |
28658 |
买入 |
| 09:36:05 |
11.61 |
815 |
29473 |
买入 |
| 09:36:08 |
11.62 |
164 |
29637 |
买入 |
| 09:36:11 |
11.59 |
129 |
29766 |
卖出 |
| 09:36:14 |
11.6 |
44 |
29810 |
卖出 |
| 09:36:17 |
11.6 |
31 |
29841 |
买入 |
| 09:36:20 |
11.6 |
98 |
29939 |
买入 |
| 09:36:23 |
11.59 |
27 |
29966 |
卖出 |
| 09:36:26 |
11.6 |
57 |
30023 |
买入 |
| 09:36:29 |
11.6 |
90 |
30113 |
买入 |
| 09:36:32 |
11.59 |
10 |
30123 |
卖出 |
| 09:36:35 |
11.59 |
157 |
30280 |
买入 |
| 09:36:38 |
11.59 |
88 |
30368 |
卖出 |
| 09:36:41 |
11.58 |
46 |
30414 |
卖出 |
| 09:36:44 |
11.58 |
171 |
30585 |
卖出 |
| 09:36:47 |
11.59 |
212 |
30797 |
买入 |
| 09:36:50 |
11.59 |
642 |
31439 |
买入 |
| 09:36:53 |
11.58 |
505 |
31944 |
卖出 |
| 09:36:56 |
11.58 |
45 |
31989 |
买入 |
| 09:36:59 |
11.58 |
179 |
32168 |
买入 |
| 09:37:02 |
11.58 |
33 |
32201 |
买入 |
| 09:37:05 |
11.59 |
293 |
32494 |
买入 |
| 09:37:08 |
11.61 |
548 |
33042 |
买入 |
| 09:37:11 |
11.61 |
172 |
33214 |
买入 |
| 09:37:14 |
11.61 |
205 |
33419 |
买入 |
| 09:37:17 |
11.6 |
89 |
33508 |
卖出 |
| 09:37:20 |
11.58 |
154 |
33662 |
卖出 |
| 09:37:23 |
11.58 |
52 |
33714 |
买入 |
| 09:37:26 |
11.56 |
125 |
33839 |
卖出 |
| 09:37:29 |
11.56 |
117 |
33956 |
卖出 |
| 09:37:32 |
11.54 |
132 |
34088 |
卖出 |
| 09:37:35 |
11.54 |
36 |
34124 |
卖出 |
| 09:37:38 |
11.54 |
110 |
34234 |
卖出 |
| 09:37:41 |
11.54 |
140 |
34374 |
卖出 |
| 09:37:44 |
11.54 |
36 |
34410 |
买入 |
| 09:37:47 |
11.52 |
128 |
34538 |
卖出 |
| 09:37:50 |
11.53 |
31 |
34569 |
买入 |
| 09:37:53 |
11.51 |
61 |
34630 |
卖出 |
| 09:37:56 |
11.53 |
17 |
34647 |
买入 |
| 09:37:59 |
11.53 |
60 |
34707 |
买入 |
| 09:38:02 |
11.52 |
48 |
34755 |
卖出 |
| 09:38:05 |
11.52 |
89 |
34844 |
卖出 |
| 09:38:08 |
11.55 |
477 |
35321 |
买入 |
| 09:38:11 |
11.54 |
324 |
35645 |
卖出 |
| 09:38:14 |
11.54 |
74 |
35719 |
卖出 |
| 09:38:17 |
11.55 |
68 |
35787 |
买入 |
| 09:38:20 |
11.55 |
150 |
35937 |
买入 |
| 09:38:23 |
11.55 |
66 |
36003 |
买入 |
| 09:38:26 |
11.56 |
184 |
36187 |
买入 |
| 09:38:29 |
11.53 |
303 |
36490 |
卖出 |
| 09:38:32 |
11.54 |
47 |
36537 |
卖出 |
| 09:38:35 |
11.54 |
4 |
36541 |
卖出 |
| 09:38:38 |
11.52 |
76 |
36617 |
卖出 |
| 09:38:41 |
11.53 |
180 |
36797 |
买入 |
| 09:38:44 |
11.48 |
312 |
37109 |
卖出 |
| 09:38:47 |
11.5 |
195 |
37304 |
买入 |
| 09:38:50 |
11.5 |
58 |
37362 |
卖出 |
| 09:38:53 |
11.48 |
45 |
37407 |
卖出 |
| 09:38:56 |
11.49 |
49 |
37456 |
买入 |
| 09:38:59 |
11.48 |
73 |
37529 |
卖出 |
| 09:39:02 |
11.51 |
53 |
37582 |
买入 |
| 09:39:05 |
11.51 |
34 |
37616 |
买入 |
| 09:39:08 |
11.5 |
128 |
37744 |
卖出 |
| 09:39:11 |
11.5 |
173 |
37917 |
卖出 |
| 09:39:14 |
11.5 |
191 |
38108 |
买入 |
| 09:39:17 |
11.52 |
251 |
38359 |
买入 |
| 09:39:20 |
11.5 |
214 |
38573 |
卖出 |
| 09:39:23 |
11.55 |
432 |
39005 |
买入 |
| 09:39:26 |
11.54 |
71 |
39076 |
卖出 |
| 09:39:29 |
11.54 |
35 |
39111 |
卖出 |
| 09:39:32 |
11.55 |
60 |
39171 |
买入 |
| 09:39:35 |
11.55 |
158 |
39329 |
买入 |
| 09:39:38 |
11.56 |
122 |
39451 |
买入 |
| 09:39:41 |
11.55 |
57 |
39508 |
卖出 |
| 09:39:44 |
11.55 |
43 |
39551 |
卖出 |
| 09:39:47 |
11.56 |
93 |
39644 |
买入 |
| 09:39:50 |
11.55 |
58 |
39702 |
卖出 |
| 09:39:53 |
11.55 |
74 |
39776 |
卖出 |
| 09:39:56 |
11.56 |
124 |
39900 |
买入 |
| 09:39:59 |
11.55 |
131 |
40031 |
卖出 |
| 09:40:02 |
11.55 |
12 |
40043 |
买入 |
| 09:40:05 |
11.54 |
271 |
40314 |
卖出 |
| 09:40:08 |
11.53 |
107 |
40421 |
卖出 |
| 09:40:11 |
11.52 |
20 |
40441 |
卖出 |
| 09:40:14 |
11.53 |
6 |
40447 |
买入 |
| 09:40:17 |
11.53 |
14 |
40461 |
买入 |
| 09:40:20 |
11.53 |
94 |
40555 |
买入 |
| 09:40:23 |
11.51 |
23 |
40578 |
卖出 |
| 09:40:26 |
11.49 |
39 |
40617 |
卖出 |
| 09:40:29 |
11.49 |
21 |
40638 |
卖出 |
| 09:40:32 |
11.5 |
57 |
40695 |
买入 |
| 09:40:35 |
11.51 |
10 |
40705 |
买入 |
| 09:40:38 |
11.51 |
30 |
40735 |
买入 |
| 09:40:41 |
11.51 |
9 |
40744 |
卖出 |
| 09:40:44 |
11.52 |
28 |
40772 |
买入 |
| 09:40:47 |
11.52 |
35 |
40807 |
买入 |
| 09:40:50 |
11.51 |
20 |
40827 |
卖出 |
| 09:40:53 |
11.52 |
41 |
40868 |
买入 |
| 09:40:56 |
11.54 |
406 |
41274 |
买入 |
| 09:40:59 |
11.56 |
133 |
41407 |
买入 |
| 09:41:02 |
11.56 |
117 |
41524 |
买入 |
| 09:41:05 |
11.56 |
91 |
41615 |
买入 |
| 09:41:08 |
11.55 |
60 |
41675 |
卖出 |
| 09:41:11 |
11.55 |
15 |
41690 |
买入 |
| 09:41:14 |
11.55 |
7 |
41697 |
买入 |
| 09:41:17 |
11.55 |
55 |
41752 |
买入 |
| 09:41:20 |
11.55 |
17 |
41769 |
买入 |
| 09:41:23 |
11.55 |
3 |
41772 |
买入 |
| 09:41:26 |
11.55 |
1 |
41773 |
买入 |
| 09:41:29 |
11.54 |
32 |
41805 |
卖出 |
| 09:41:32 |
11.55 |
216 |
42021 |
买入 |
| 09:41:35 |
11.55 |
422 |
42443 |
买入 |
| 09:41:38 |
11.56 |
18 |
42461 |
买入 |
| 09:41:41 |
11.55 |
107 |
42568 |
卖出 |
| 09:41:44 |
11.55 |
7 |
42575 |
买入 |
| 09:41:47 |
11.54 |
71 |
42646 |
卖出 |
| 09:41:50 |
11.53 |
235 |
42881 |
卖出 |
| 09:41:53 |
11.52 |
21 |
42902 |
卖出 |
| 09:41:56 |
11.52 |
31 |
42933 |
卖出 |
| 09:41:59 |
11.52 |
28 |
42961 |
卖出 |
| 09:42:02 |
11.5 |
583 |
43544 |
卖出 |
| 09:42:05 |
11.5 |
217 |
43761 |
卖出 |
| 09:42:08 |
11.5 |
27 |
43788 |
卖出 |
| 09:42:11 |
11.5 |
30 |
43818 |
卖出 |
| 09:42:14 |
11.5 |
22 |
43840 |
卖出 |
| 09:42:17 |
11.51 |
34 |
43874 |
卖出 |
| 09:42:23 |
11.52 |
2 |
43876 |
买入 |
| 09:42:26 |
11.5 |
54 |
43930 |
卖出 |
| 09:42:29 |
11.51 |
14 |
43944 |
买入 |
| 09:42:32 |
11.51 |
33 |
43977 |
买入 |
| 09:42:35 |
11.51 |
11 |
43988 |
买入 |
| 09:42:38 |
11.52 |
15 |
44003 |
买入 |
| 09:42:41 |
11.52 |
27 |
44030 |
买入 |
| 09:42:44 |
11.52 |
3 |
44033 |
买入 |
| 09:42:47 |
11.51 |
35 |
44068 |
卖出 |
| 09:42:50 |
11.52 |
33 |
44101 |
买入 |
| 09:42:53 |
11.52 |
14 |
44115 |
买入 |
| 09:42:59 |
11.52 |
121 |
44236 |
买入 |
| 09:43:02 |
11.51 |
7 |
44243 |
卖出 |
| 09:43:05 |
11.51 |
12 |
44255 |
卖出 |
| 09:43:08 |
11.51 |
23 |
44278 |
卖出 |