新国脉[600640]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.9 |
7 |
7 |
集合竞价 |
| 09:15:05 |
10.45 |
205 |
205 |
集合竞价 |
| 09:15:08 |
10.55 |
245 |
245 |
集合竞价 |
| 09:15:11 |
10.59 |
245 |
245 |
集合竞价 |
| 09:15:14 |
10.6 |
245 |
245 |
集合竞价 |
| 09:15:17 |
10.6 |
245 |
245 |
集合竞价 |
| 09:15:35 |
10.59 |
245 |
245 |
集合竞价 |
| 09:16:02 |
10.59 |
245 |
245 |
集合竞价 |
| 09:16:05 |
10.59 |
245 |
245 |
集合竞价 |
| 09:16:14 |
10.6 |
245 |
245 |
集合竞价 |
| 09:16:17 |
10.55 |
275 |
275 |
集合竞价 |
| 09:16:20 |
10.59 |
275 |
275 |
集合竞价 |
| 09:16:41 |
10.59 |
275 |
275 |
集合竞价 |
| 09:16:44 |
10.59 |
275 |
275 |
集合竞价 |
| 09:16:56 |
10.59 |
245 |
245 |
集合竞价 |
| 09:17:02 |
10.59 |
245 |
245 |
集合竞价 |
| 09:17:05 |
10.5 |
632 |
632 |
集合竞价 |
| 09:17:23 |
10.5 |
632 |
632 |
集合竞价 |
| 09:17:26 |
10.5 |
632 |
632 |
集合竞价 |
| 09:17:53 |
10.5 |
632 |
632 |
集合竞价 |
| 09:18:02 |
10.5 |
632 |
632 |
集合竞价 |
| 09:18:05 |
10.5 |
632 |
632 |
集合竞价 |
| 09:18:20 |
10.5 |
632 |
632 |
集合竞价 |
| 09:18:32 |
10.59 |
250 |
250 |
集合竞价 |
| 09:19:02 |
10.59 |
250 |
250 |
集合竞价 |
| 09:19:20 |
10.59 |
250 |
250 |
集合竞价 |
| 09:19:29 |
10.59 |
250 |
250 |
集合竞价 |
| 09:20:02 |
10.59 |
251 |
251 |
集合竞价 |
| 09:20:08 |
10.59 |
371 |
371 |
集合竞价 |
| 09:20:11 |
10.59 |
414 |
414 |
集合竞价 |
| 09:20:23 |
10.59 |
614 |
614 |
集合竞价 |
| 09:20:26 |
10.59 |
614 |
614 |
集合竞价 |
| 09:20:29 |
10.59 |
618 |
618 |
集合竞价 |
| 09:20:35 |
10.59 |
620 |
620 |
集合竞价 |
| 09:20:41 |
10.59 |
720 |
720 |
集合竞价 |
| 09:20:59 |
10.59 |
732 |
732 |
集合竞价 |
| 09:21:11 |
10.59 |
732 |
732 |
集合竞价 |
| 09:21:17 |
10.59 |
932 |
932 |
集合竞价 |
| 09:21:20 |
10.59 |
983 |
983 |
集合竞价 |
| 09:21:47 |
10.59 |
1083 |
1083 |
集合竞价 |
| 09:21:56 |
10.59 |
1091 |
1091 |
集合竞价 |
| 09:21:59 |
10.59 |
1093 |
1093 |
集合竞价 |
| 09:22:02 |
10.59 |
1123 |
1123 |
集合竞价 |
| 09:22:05 |
10.59 |
1124 |
1124 |
集合竞价 |
| 09:22:11 |
10.59 |
1130 |
1130 |
集合竞价 |
| 09:22:14 |
10.59 |
1132 |
1132 |
集合竞价 |
| 09:22:32 |
10.59 |
1134 |
1134 |
集合竞价 |
| 09:22:35 |
10.59 |
1135 |
1135 |
集合竞价 |
| 09:22:38 |
10.59 |
1155 |
1155 |
集合竞价 |
| 09:22:41 |
10.59 |
1172 |
1172 |
集合竞价 |
| 09:22:56 |
10.59 |
1174 |
1174 |
集合竞价 |
| 09:22:59 |
10.59 |
1179 |
1179 |
集合竞价 |
| 09:23:11 |
10.59 |
1199 |
1199 |
集合竞价 |
| 09:23:14 |
10.59 |
1204 |
1204 |
集合竞价 |
| 09:23:17 |
10.59 |
1218 |
1218 |
集合竞价 |
| 09:23:20 |
10.59 |
1218 |
1218 |
集合竞价 |
| 09:23:23 |
10.59 |
1231 |
1231 |
集合竞价 |
| 09:23:44 |
10.59 |
1241 |
1241 |
集合竞价 |
| 09:23:47 |
10.59 |
1252 |
1252 |
集合竞价 |
| 09:23:50 |
10.59 |
1262 |
1262 |
集合竞价 |
| 09:23:53 |
10.59 |
1262 |
1262 |
集合竞价 |
| 09:23:56 |
10.59 |
1267 |
1267 |
集合竞价 |
| 09:24:05 |
10.59 |
1287 |
1287 |
集合竞价 |
| 09:24:17 |
10.59 |
1321 |
1321 |
集合竞价 |
| 09:24:23 |
10.59 |
1327 |
1327 |
集合竞价 |
| 09:24:26 |
10.59 |
1333 |
1333 |
集合竞价 |
| 09:24:29 |
10.59 |
1336 |
1336 |
集合竞价 |
| 09:24:32 |
10.59 |
1341 |
1341 |
集合竞价 |
| 09:24:35 |
10.59 |
1341 |
1341 |
集合竞价 |
| 09:24:38 |
10.59 |
1373 |
1373 |
集合竞价 |
| 09:24:41 |
10.59 |
1415 |
1415 |
集合竞价 |
| 09:24:44 |
10.59 |
1449 |
1449 |
集合竞价 |
| 09:24:47 |
10.59 |
1559 |
1559 |
集合竞价 |
| 09:24:50 |
10.59 |
1698 |
1698 |
集合竞价 |
| 09:24:53 |
10.59 |
1907 |
1907 |
集合竞价 |
| 09:24:56 |
10.59 |
2422 |
2422 |
集合竞价 |
| 09:24:59 |
10.59 |
3131 |
3131 |
集合竞价 |
| 09:25:04 |
10.63 |
3132 |
6263 |
卖出 |
| 09:30:02 |
10.65 |
285 |
6548 |
买入 |
| 09:30:05 |
10.65 |
373 |
6921 |
卖出 |
| 09:30:08 |
10.79 |
127 |
7048 |
买入 |
| 09:30:11 |
10.82 |
146 |
7194 |
买入 |
| 09:30:14 |
10.81 |
253 |
7447 |
卖出 |
| 09:30:17 |
10.82 |
1058 |
8505 |
买入 |
| 09:30:20 |
10.84 |
24 |
8529 |
买入 |
| 09:30:23 |
10.84 |
115 |
8644 |
卖出 |
| 09:30:26 |
10.8 |
84 |
8728 |
卖出 |
| 09:30:29 |
10.82 |
6 |
8734 |
买入 |
| 09:30:32 |
10.82 |
43 |
8777 |
买入 |
| 09:30:35 |
10.82 |
11 |
8788 |
买入 |
| 09:30:38 |
10.8 |
59 |
8847 |
卖出 |
| 09:30:41 |
10.82 |
42 |
8889 |
买入 |
| 09:30:44 |
10.82 |
39 |
8928 |
卖出 |
| 09:30:47 |
10.81 |
5 |
8933 |
买入 |
| 09:30:50 |
10.81 |
58 |
8991 |
买入 |
| 09:30:53 |
10.81 |
8 |
8999 |
买入 |
| 09:30:59 |
10.7 |
344 |
9343 |
卖出 |
| 09:31:02 |
10.74 |
633 |
9976 |
买入 |
| 09:31:05 |
10.81 |
13 |
9989 |
买入 |
| 09:31:08 |
10.81 |
14 |
10003 |
买入 |
| 09:31:11 |
10.8 |
5 |
10008 |
买入 |
| 09:31:14 |
10.8 |
4 |
10012 |
买入 |
| 09:31:17 |
10.8 |
43 |
10055 |
买入 |
| 09:31:20 |
10.8 |
82 |
10137 |
卖出 |
| 09:31:23 |
10.82 |
89 |
10226 |
买入 |
| 09:31:26 |
10.81 |
85 |
10311 |
卖出 |
| 09:31:29 |
10.81 |
87 |
10398 |
卖出 |
| 09:31:32 |
10.81 |
34 |
10432 |
买入 |
| 09:31:35 |
10.8 |
75 |
10507 |
卖出 |
| 09:31:38 |
10.81 |
186 |
10693 |
买入 |
| 09:31:41 |
10.81 |
35 |
10728 |
卖出 |
| 09:31:47 |
10.82 |
10 |
10738 |
买入 |
| 09:31:50 |
10.82 |
47 |
10785 |
买入 |
| 09:31:53 |
10.84 |
109 |
10894 |
买入 |
| 09:31:56 |
10.83 |
5 |
10899 |
卖出 |
| 09:31:59 |
10.85 |
2 |
10901 |
买入 |
| 09:32:02 |
10.84 |
10 |
10911 |
卖出 |
| 09:32:08 |
10.82 |
176 |
11087 |
卖出 |
| 09:32:11 |
10.85 |
94 |
11181 |
买入 |
| 09:32:14 |
10.89 |
76 |
11257 |
买入 |
| 09:32:17 |
10.85 |
19 |
11276 |
卖出 |
| 09:32:20 |
10.82 |
88 |
11364 |
卖出 |
| 09:32:23 |
10.83 |
5 |
11369 |
卖出 |
| 09:32:26 |
10.83 |
2 |
11371 |
卖出 |
| 09:32:29 |
10.84 |
21 |
11392 |
买入 |
| 09:32:32 |
10.84 |
26 |
11418 |
卖出 |
| 09:32:35 |
10.83 |
20 |
11438 |
卖出 |
| 09:32:38 |
10.83 |
2 |
11440 |
卖出 |
| 09:32:41 |
10.84 |
13 |
11453 |
买入 |
| 09:32:44 |
10.85 |
82 |
11535 |
买入 |
| 09:32:47 |
10.85 |
111 |
11646 |
买入 |
| 09:32:50 |
10.86 |
5 |
11651 |
买入 |
| 09:32:53 |
10.86 |
3 |
11654 |
买入 |
| 09:32:59 |
10.87 |
33 |
11687 |
买入 |
| 09:33:02 |
10.85 |
22 |
11709 |
卖出 |
| 09:33:08 |
10.86 |
12 |
11721 |
卖出 |
| 09:33:11 |
10.87 |
1 |
11722 |
买入 |
| 09:33:14 |
10.87 |
3 |
11725 |
买入 |
| 09:33:17 |
10.88 |
127 |
11852 |
买入 |
| 09:33:20 |
10.87 |
14 |
11866 |
卖出 |
| 09:33:23 |
10.88 |
70 |
11936 |
买入 |
| 09:33:26 |
10.88 |
8 |
11944 |
买入 |
| 09:33:29 |
10.87 |
13 |
11957 |
卖出 |
| 09:33:32 |
10.88 |
5 |
11962 |
买入 |
| 09:33:35 |
10.88 |
28 |
11990 |
买入 |
| 09:33:38 |
10.88 |
32 |
12022 |
买入 |
| 09:33:41 |
10.87 |
2 |
12024 |
卖出 |
| 09:33:44 |
10.88 |
113 |
12137 |
买入 |
| 09:33:47 |
10.88 |
2 |
12139 |
买入 |
| 09:33:50 |
10.88 |
11 |
12150 |
卖出 |
| 09:33:53 |
10.89 |
41 |
12191 |
买入 |
| 09:33:56 |
10.89 |
13 |
12204 |
买入 |
| 09:33:59 |
10.88 |
11 |
12215 |
卖出 |
| 09:34:02 |
10.88 |
7 |
12222 |
卖出 |
| 09:34:05 |
10.87 |
35 |
12257 |
卖出 |
| 09:34:08 |
10.87 |
122 |
12379 |
卖出 |
| 09:34:14 |
10.86 |
10 |
12389 |
卖出 |
| 09:34:17 |
10.84 |
174 |
12563 |
卖出 |
| 09:34:20 |
10.84 |
26 |
12589 |
卖出 |
| 09:34:23 |
10.85 |
300 |
12889 |
买入 |
| 09:34:26 |
10.85 |
35 |
12924 |
卖出 |
| 09:34:29 |
10.84 |
33 |
12957 |
卖出 |
| 09:34:32 |
10.83 |
48 |
13005 |
卖出 |
| 09:34:35 |
10.84 |
19 |
13024 |
买入 |
| 09:34:38 |
10.83 |
47 |
13071 |
卖出 |
| 09:34:41 |
10.82 |
8 |
13079 |
卖出 |
| 09:34:44 |
10.82 |
65 |
13144 |
卖出 |
| 09:34:47 |
10.83 |
1 |
13145 |
买入 |
| 09:34:50 |
10.83 |
2 |
13147 |
买入 |
| 09:34:53 |
10.83 |
5 |
13152 |
买入 |
| 09:34:56 |
10.82 |
9 |
13161 |
卖出 |
| 09:35:02 |
10.82 |
84 |
13245 |
卖出 |
| 09:35:05 |
10.83 |
41 |
13286 |
买入 |
| 09:35:08 |
10.82 |
87 |
13373 |
卖出 |
| 09:35:14 |
10.82 |
1 |
13374 |
卖出 |
| 09:35:17 |
10.83 |
221 |
13595 |
买入 |
| 09:35:20 |
10.83 |
36 |
13631 |
卖出 |
| 09:35:26 |
10.82 |
5 |
13636 |
卖出 |
| 09:35:29 |
10.84 |
133 |
13769 |
买入 |
| 09:35:35 |
10.84 |
15 |
13784 |
卖出 |
| 09:35:41 |
10.84 |
64 |
13848 |
买入 |
| 09:35:44 |
10.83 |
84 |
13932 |
卖出 |
| 09:35:47 |
10.83 |
6 |
13938 |
卖出 |
| 09:35:50 |
10.83 |
7 |
13945 |
卖出 |
| 09:35:53 |
10.84 |
58 |
14003 |
买入 |
| 09:35:59 |
10.83 |
1 |
14004 |
卖出 |
| 09:36:02 |
10.83 |
9 |
14013 |
卖出 |
| 09:36:05 |
10.82 |
81 |
14094 |
卖出 |
| 09:36:08 |
10.79 |
87 |
14181 |
卖出 |
| 09:36:14 |
10.79 |
5 |
14186 |
卖出 |
| 09:36:17 |
10.79 |
27 |
14213 |
卖出 |
| 09:36:20 |
10.78 |
14 |
14227 |
卖出 |
| 09:36:26 |
10.8 |
196 |
14423 |
买入 |
| 09:36:29 |
10.81 |
19 |
14442 |
买入 |
| 09:36:32 |
10.81 |
65 |
14507 |
卖出 |
| 09:36:35 |
10.8 |
63 |
14570 |
卖出 |
| 09:36:38 |
10.8 |
6 |
14576 |
买入 |
| 09:36:44 |
10.79 |
23 |
14599 |
卖出 |
| 09:36:47 |
10.79 |
32 |
14631 |
买入 |
| 09:36:50 |
10.8 |
98 |
14729 |
买入 |
| 09:36:53 |
10.78 |
51 |
14780 |
卖出 |
| 09:36:56 |
10.78 |
216 |
14996 |
买入 |
| 09:36:59 |
10.78 |
126 |
15122 |
买入 |
| 09:37:02 |
10.79 |
13 |
15135 |
卖出 |
| 09:37:08 |
10.82 |
72 |
15207 |
买入 |
| 09:37:11 |
10.8 |
70 |
15277 |
卖出 |
| 09:37:17 |
10.79 |
1 |
15278 |
卖出 |
| 09:37:20 |
10.8 |
15 |
15293 |
买入 |
| 09:37:23 |
10.79 |
5 |
15298 |
卖出 |
| 09:37:26 |
10.8 |
7 |
15305 |
买入 |
| 09:37:29 |
10.8 |
10 |
15315 |
买入 |
| 09:37:32 |
10.79 |
17 |
15332 |
卖出 |
| 09:37:35 |
10.79 |
6 |
15338 |
买入 |
| 09:37:38 |
10.78 |
142 |
15480 |
卖出 |
| 09:37:41 |
10.78 |
2 |
15482 |
卖出 |
| 09:37:47 |
10.78 |
14 |
15496 |
卖出 |
| 09:37:53 |
10.77 |
55 |
15551 |
卖出 |
| 09:37:56 |
10.77 |
34 |
15585 |
卖出 |
| 09:37:59 |
10.78 |
54 |
15639 |
买入 |
| 09:38:02 |
10.78 |
4 |
15643 |
卖出 |
| 09:38:05 |
10.78 |
5 |
15648 |
卖出 |
| 09:38:08 |
10.79 |
7 |
15655 |
买入 |
| 09:38:11 |
10.79 |
2 |
15657 |
买入 |
| 09:38:14 |
10.78 |
27 |
15684 |
卖出 |
| 09:38:17 |
10.77 |
17 |
15701 |
卖出 |
| 09:38:20 |
10.78 |
65 |
15766 |
买入 |
| 09:38:23 |
10.77 |
27 |
15793 |
卖出 |
| 09:38:29 |
10.78 |
15 |
15808 |
买入 |
| 09:38:32 |
10.78 |
1 |
15809 |
买入 |
| 09:38:35 |
10.77 |
13 |
15822 |
卖出 |
| 09:38:38 |
10.77 |
53 |
15875 |
卖出 |
| 09:38:41 |
10.77 |
21 |
15896 |
卖出 |
| 09:38:44 |
10.78 |
26 |
15922 |
买入 |
| 09:38:47 |
10.77 |
1 |
15923 |
卖出 |
| 09:38:50 |
10.78 |
14 |
15937 |
买入 |
| 09:38:53 |
10.77 |
26 |
15963 |
卖出 |
| 09:38:56 |
10.77 |
17 |
15980 |
卖出 |
| 09:38:59 |
10.77 |
5 |
15985 |
卖出 |
| 09:39:02 |
10.76 |
2 |
15987 |
卖出 |
| 09:39:05 |
10.77 |
95 |
16082 |
买入 |
| 09:39:08 |
10.76 |
13 |
16095 |
卖出 |
| 09:39:11 |
10.77 |
47 |
16142 |
买入 |
| 09:39:14 |
10.76 |
7 |
16149 |
卖出 |
| 09:39:17 |
10.77 |
12 |
16161 |
买入 |
| 09:39:20 |
10.78 |
8 |
16169 |
买入 |
| 09:39:23 |
10.76 |
50 |
16219 |
卖出 |
| 09:39:26 |
10.77 |
32 |
16251 |
卖出 |
| 09:39:32 |
10.78 |
71 |
16322 |
买入 |
| 09:39:41 |
10.78 |
115 |
16437 |
卖出 |
| 09:39:44 |
10.78 |
20 |
16457 |
买入 |
| 09:39:47 |
10.8 |
3 |
16460 |
买入 |
| 09:39:50 |
10.78 |
62 |
16522 |
卖出 |
| 09:39:53 |
10.78 |
11 |
16533 |
买入 |
| 09:40:02 |
10.82 |
4 |
16537 |
买入 |
| 09:40:05 |
10.79 |
45 |
16582 |
卖出 |
| 09:40:08 |
10.79 |
23 |
16605 |
卖出 |
| 09:40:11 |
10.79 |
4 |
16609 |
买入 |
| 09:40:14 |
10.78 |
12 |
16621 |
卖出 |
| 09:40:17 |
10.78 |
118 |
16739 |
卖出 |
| 09:40:20 |
10.79 |
6 |
16745 |
买入 |
| 09:40:26 |
10.78 |
5 |
16750 |
卖出 |
| 09:40:29 |
10.78 |
3 |
16753 |
卖出 |
| 09:40:32 |
10.78 |
92 |
16845 |
卖出 |
| 09:40:41 |
10.77 |
11 |
16856 |
卖出 |
| 09:40:44 |
10.77 |
95 |
16951 |
卖出 |
| 09:40:47 |
10.76 |
48 |
16999 |
卖出 |
| 09:40:53 |
10.76 |
49 |
17048 |
卖出 |
| 09:40:56 |
10.76 |
48 |
17096 |
卖出 |
| 09:40:59 |
10.76 |
27 |
17123 |
卖出 |
| 09:41:02 |
10.77 |
27 |
17150 |
买入 |
| 09:41:05 |
10.76 |
164 |
17314 |
卖出 |
| 09:41:08 |
10.75 |
14 |
17328 |
卖出 |
| 09:41:11 |
10.75 |
53 |
17381 |
买入 |
| 09:41:20 |
10.76 |
10 |
17391 |
卖出 |
| 09:41:23 |
10.71 |
69 |
17460 |
卖出 |
| 09:41:32 |
10.72 |
7 |
17467 |
卖出 |
| 09:41:35 |
10.76 |
7 |
17474 |
买入 |
| 09:41:38 |
10.73 |
28 |
17502 |
卖出 |
| 09:41:41 |
10.77 |
12 |
17514 |
买入 |
| 09:41:47 |
10.78 |
7 |
17521 |
买入 |
| 09:41:53 |
10.76 |
5 |
17526 |
卖出 |
| 09:41:56 |
10.76 |
5 |
17531 |
买入 |
| 09:41:59 |
10.73 |
20 |
17551 |
卖出 |
| 09:42:05 |
10.77 |
6 |
17557 |
买入 |
| 09:42:08 |
10.77 |
4 |
17561 |
卖出 |
| 09:42:14 |
10.75 |
13 |
17574 |
卖出 |
| 09:42:17 |
10.75 |
22 |
17596 |
买入 |
| 09:42:20 |
10.75 |
65 |
17661 |
买入 |
| 09:42:26 |
10.75 |
64 |
17725 |
卖出 |
| 09:42:32 |
10.77 |
2 |
17727 |
买入 |
| 09:42:44 |
10.75 |
28 |
17755 |
卖出 |
| 09:42:59 |
10.75 |
18 |
17773 |
卖出 |
| 09:43:02 |
10.75 |
10 |
17783 |
卖出 |
| 09:43:05 |
10.77 |
7 |
17790 |
买入 |
| 09:43:17 |
10.75 |
59 |
17849 |
卖出 |
| 09:43:20 |
10.75 |
12 |
17861 |
买入 |
| 09:43:23 |
10.76 |
2 |
17863 |
卖出 |
| 09:43:29 |
10.75 |
13 |
17876 |
卖出 |
| 09:43:32 |
10.75 |
34 |
17910 |
买入 |
| 09:43:35 |
10.75 |
80 |
17990 |
买入 |