苏美达[600710]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.86 |
3 |
3 |
集合竞价 |
| 09:15:04 |
6.86 |
53 |
53 |
集合竞价 |
| 09:15:07 |
6.86 |
53 |
53 |
集合竞价 |
| 09:15:10 |
6.87 |
122 |
122 |
集合竞价 |
| 09:15:34 |
6.87 |
122 |
122 |
集合竞价 |
| 09:16:07 |
6.87 |
122 |
122 |
集合竞价 |
| 09:16:28 |
6.87 |
129 |
129 |
集合竞价 |
| 09:16:43 |
6.89 |
142 |
142 |
集合竞价 |
| 09:16:49 |
6.87 |
129 |
129 |
集合竞价 |
| 09:17:28 |
6.87 |
129 |
129 |
集合竞价 |
| 09:17:34 |
6.88 |
139 |
139 |
集合竞价 |
| 09:17:58 |
6.88 |
139 |
139 |
集合竞价 |
| 09:18:28 |
6.89 |
109 |
109 |
集合竞价 |
| 09:18:40 |
6.9 |
119 |
119 |
集合竞价 |
| 09:20:01 |
6.9 |
119 |
119 |
集合竞价 |
| 09:20:04 |
6.9 |
119 |
119 |
集合竞价 |
| 09:20:07 |
6.9 |
119 |
119 |
集合竞价 |
| 09:20:58 |
6.9 |
119 |
119 |
集合竞价 |
| 09:21:07 |
6.89 |
150 |
150 |
集合竞价 |
| 09:21:19 |
6.89 |
152 |
152 |
集合竞价 |
| 09:21:52 |
6.88 |
192 |
192 |
集合竞价 |
| 09:21:58 |
6.88 |
228 |
228 |
集合竞价 |
| 09:22:07 |
6.88 |
228 |
228 |
集合竞价 |
| 09:22:13 |
6.88 |
255 |
255 |
集合竞价 |
| 09:22:25 |
6.88 |
430 |
430 |
集合竞价 |
| 09:22:40 |
6.88 |
431 |
431 |
集合竞价 |
| 09:23:13 |
6.88 |
431 |
431 |
集合竞价 |
| 09:23:52 |
6.88 |
431 |
431 |
集合竞价 |
| 09:23:58 |
6.88 |
475 |
475 |
集合竞价 |
| 09:24:07 |
6.88 |
481 |
481 |
集合竞价 |
| 09:24:10 |
6.88 |
506 |
506 |
集合竞价 |
| 09:24:16 |
6.88 |
512 |
512 |
集合竞价 |
| 09:24:28 |
6.88 |
516 |
516 |
集合竞价 |
| 09:24:31 |
6.89 |
887 |
887 |
集合竞价 |
| 09:24:34 |
6.89 |
887 |
887 |
集合竞价 |
| 09:24:37 |
6.89 |
887 |
887 |
集合竞价 |
| 09:24:43 |
6.89 |
896 |
896 |
集合竞价 |
| 09:24:46 |
6.89 |
896 |
896 |
集合竞价 |
| 09:24:49 |
6.89 |
897 |
897 |
集合竞价 |
| 09:24:52 |
6.89 |
1014 |
1014 |
集合竞价 |
| 09:24:55 |
6.89 |
1127 |
1127 |
集合竞价 |
| 09:24:58 |
6.88 |
1390 |
1390 |
集合竞价 |
| 09:25:01 |
6.88 |
1397 |
2787 |
卖出 |
| 09:30:01 |
6.89 |
180 |
2967 |
买入 |
| 09:30:04 |
6.91 |
798 |
3765 |
买入 |
| 09:30:07 |
6.89 |
945 |
4710 |
卖出 |
| 09:30:10 |
6.9 |
120 |
4830 |
买入 |
| 09:30:13 |
6.9 |
88 |
4918 |
买入 |
| 09:30:16 |
6.91 |
78 |
4996 |
买入 |
| 09:30:19 |
6.89 |
27 |
5023 |
卖出 |
| 09:30:22 |
6.9 |
82 |
5105 |
买入 |
| 09:30:25 |
6.9 |
42 |
5147 |
买入 |
| 09:30:28 |
6.9 |
112 |
5259 |
卖出 |
| 09:30:31 |
6.9 |
16 |
5275 |
买入 |
| 09:30:34 |
6.89 |
24 |
5299 |
卖出 |
| 09:30:37 |
6.89 |
346 |
5645 |
卖出 |
| 09:30:40 |
6.9 |
336 |
5981 |
买入 |
| 09:30:43 |
6.9 |
202 |
6183 |
卖出 |
| 09:30:46 |
6.9 |
86 |
6269 |
买入 |
| 09:30:49 |
6.91 |
20 |
6289 |
买入 |
| 09:30:52 |
6.91 |
340 |
6629 |
买入 |
| 09:30:55 |
6.89 |
440 |
7069 |
卖出 |
| 09:30:58 |
6.89 |
166 |
7235 |
卖出 |
| 09:31:01 |
6.89 |
445 |
7680 |
卖出 |
| 09:31:04 |
6.88 |
129 |
7809 |
卖出 |
| 09:31:07 |
6.89 |
79 |
7888 |
买入 |
| 09:31:10 |
6.89 |
35 |
7923 |
买入 |
| 09:31:13 |
6.89 |
104 |
8027 |
买入 |
| 09:31:16 |
6.89 |
66 |
8093 |
买入 |
| 09:31:19 |
6.89 |
62 |
8155 |
买入 |
| 09:31:22 |
6.88 |
624 |
8779 |
卖出 |
| 09:31:25 |
6.88 |
82 |
8861 |
买入 |
| 09:31:28 |
6.88 |
8 |
8869 |
买入 |
| 09:31:31 |
6.87 |
36 |
8905 |
卖出 |
| 09:31:34 |
6.88 |
277 |
9182 |
买入 |
| 09:31:37 |
6.88 |
235 |
9417 |
买入 |
| 09:31:40 |
6.87 |
19 |
9436 |
卖出 |
| 09:31:43 |
6.88 |
69 |
9505 |
买入 |
| 09:31:46 |
6.87 |
121 |
9626 |
卖出 |
| 09:31:49 |
6.88 |
64 |
9690 |
买入 |
| 09:31:52 |
6.87 |
33 |
9723 |
卖出 |
| 09:31:55 |
6.88 |
91 |
9814 |
买入 |
| 09:31:58 |
6.88 |
153 |
9967 |
买入 |
| 09:32:01 |
6.87 |
25 |
9992 |
卖出 |
| 09:32:04 |
6.88 |
152 |
10144 |
买入 |
| 09:32:07 |
6.88 |
77 |
10221 |
买入 |
| 09:32:10 |
6.88 |
5 |
10226 |
买入 |
| 09:32:13 |
6.87 |
44 |
10270 |
卖出 |
| 09:32:16 |
6.88 |
298 |
10568 |
买入 |
| 09:32:19 |
6.88 |
57 |
10625 |
买入 |
| 09:32:22 |
6.88 |
39 |
10664 |
买入 |
| 09:32:25 |
6.87 |
92 |
10756 |
卖出 |
| 09:32:28 |
6.87 |
182 |
10938 |
卖出 |
| 09:32:31 |
6.88 |
62 |
11000 |
买入 |
| 09:32:34 |
6.88 |
53 |
11053 |
买入 |
| 09:32:37 |
6.87 |
1 |
11054 |
卖出 |
| 09:32:40 |
6.87 |
19 |
11073 |
卖出 |
| 09:32:43 |
6.87 |
115 |
11188 |
卖出 |
| 09:32:49 |
6.87 |
44 |
11232 |
卖出 |
| 09:32:52 |
6.87 |
6 |
11238 |
卖出 |
| 09:32:58 |
6.87 |
62 |
11300 |
卖出 |
| 09:33:01 |
6.87 |
85 |
11385 |
卖出 |
| 09:33:04 |
6.88 |
22 |
11407 |
买入 |
| 09:33:07 |
6.88 |
10 |
11417 |
买入 |
| 09:33:10 |
6.88 |
32 |
11449 |
买入 |
| 09:33:13 |
6.88 |
9 |
11458 |
买入 |
| 09:33:16 |
6.88 |
11 |
11469 |
买入 |
| 09:33:19 |
6.88 |
100 |
11569 |
买入 |
| 09:33:22 |
6.88 |
292 |
11861 |
买入 |
| 09:33:25 |
6.88 |
72 |
11933 |
买入 |
| 09:33:28 |
6.88 |
54 |
11987 |
卖出 |
| 09:33:31 |
6.88 |
30 |
12017 |
卖出 |
| 09:33:34 |
6.89 |
12 |
12029 |
买入 |
| 09:33:37 |
6.88 |
84 |
12113 |
卖出 |
| 09:33:40 |
6.89 |
170 |
12283 |
买入 |
| 09:33:43 |
6.88 |
22 |
12305 |
卖出 |
| 09:33:46 |
6.89 |
60 |
12365 |
买入 |
| 09:33:52 |
6.89 |
8 |
12373 |
买入 |
| 09:33:55 |
6.89 |
8 |
12381 |
买入 |
| 09:33:58 |
6.89 |
223 |
12604 |
买入 |
| 09:34:01 |
6.9 |
29 |
12633 |
买入 |
| 09:34:04 |
6.91 |
14 |
12647 |
买入 |
| 09:34:07 |
6.91 |
13 |
12660 |
买入 |
| 09:34:10 |
6.91 |
167 |
12827 |
买入 |
| 09:34:13 |
6.91 |
72 |
12899 |
卖出 |
| 09:34:16 |
6.91 |
16 |
12915 |
买入 |
| 09:34:19 |
6.9 |
63 |
12978 |
卖出 |
| 09:34:25 |
6.9 |
17 |
12995 |
卖出 |
| 09:34:28 |
6.9 |
29 |
13024 |
卖出 |
| 09:34:31 |
6.91 |
4 |
13028 |
买入 |
| 09:34:34 |
6.91 |
2 |
13030 |
买入 |
| 09:34:37 |
6.9 |
51 |
13081 |
卖出 |
| 09:34:40 |
6.91 |
23 |
13104 |
买入 |
| 09:34:44 |
6.91 |
205 |
13309 |
买入 |
| 09:34:46 |
6.91 |
110 |
13419 |
买入 |
| 09:34:49 |
6.91 |
20 |
13439 |
买入 |
| 09:34:52 |
6.9 |
8 |
13447 |
卖出 |
| 09:34:55 |
6.91 |
19 |
13466 |
买入 |
| 09:35:01 |
6.9 |
101 |
13567 |
卖出 |
| 09:35:04 |
6.91 |
36 |
13603 |
买入 |
| 09:35:07 |
6.9 |
152 |
13755 |
卖出 |
| 09:35:10 |
6.91 |
54 |
13809 |
买入 |
| 09:35:13 |
6.91 |
61 |
13870 |
买入 |
| 09:35:16 |
6.92 |
231 |
14101 |
买入 |
| 09:35:19 |
6.92 |
2 |
14103 |
买入 |
| 09:35:22 |
6.91 |
49 |
14152 |
卖出 |
| 09:35:25 |
6.92 |
28 |
14180 |
买入 |
| 09:35:28 |
6.92 |
616 |
14796 |
买入 |
| 09:35:31 |
6.91 |
153 |
14949 |
卖出 |
| 09:35:34 |
6.91 |
158 |
15107 |
买入 |
| 09:35:37 |
6.9 |
1034 |
16141 |
卖出 |
| 09:35:40 |
6.9 |
296 |
16437 |
买入 |
| 09:35:43 |
6.92 |
22 |
16459 |
买入 |
| 09:35:52 |
6.92 |
5 |
16464 |
买入 |
| 09:35:55 |
6.91 |
10 |
16474 |
卖出 |
| 09:35:58 |
6.91 |
204 |
16678 |
卖出 |
| 09:36:01 |
6.91 |
86 |
16764 |
卖出 |
| 09:36:04 |
6.91 |
6 |
16770 |
买入 |
| 09:36:07 |
6.91 |
9 |
16779 |
买入 |
| 09:36:10 |
6.91 |
31 |
16810 |
买入 |
| 09:36:13 |
6.91 |
20 |
16830 |
买入 |
| 09:36:16 |
6.91 |
146 |
16976 |
买入 |
| 09:36:19 |
6.9 |
802 |
17778 |
卖出 |
| 09:36:22 |
6.92 |
9 |
17787 |
买入 |
| 09:36:25 |
6.91 |
16 |
17803 |
卖出 |
| 09:36:28 |
6.91 |
62 |
17865 |
买入 |
| 09:36:31 |
6.91 |
6 |
17871 |
买入 |
| 09:36:34 |
6.91 |
56 |
17927 |
买入 |
| 09:36:40 |
6.91 |
16 |
17943 |
买入 |
| 09:36:46 |
6.92 |
497 |
18440 |
买入 |
| 09:36:49 |
6.92 |
7 |
18447 |
买入 |
| 09:36:52 |
6.91 |
37 |
18484 |
卖出 |
| 09:36:55 |
6.92 |
55 |
18539 |
买入 |
| 09:36:58 |
6.92 |
8 |
18547 |
买入 |
| 09:37:01 |
6.92 |
4 |
18551 |
买入 |
| 09:37:04 |
6.92 |
13 |
18564 |
买入 |
| 09:37:07 |
6.92 |
104 |
18668 |
买入 |
| 09:37:10 |
6.92 |
132 |
18800 |
买入 |
| 09:37:13 |
6.92 |
34 |
18834 |
买入 |
| 09:37:16 |
6.91 |
1679 |
20513 |
卖出 |
| 09:37:19 |
6.92 |
35 |
20548 |
买入 |
| 09:37:22 |
6.92 |
82 |
20630 |
卖出 |
| 09:37:25 |
6.92 |
12 |
20642 |
买入 |
| 09:37:28 |
6.92 |
1 |
20643 |
买入 |
| 09:37:31 |
6.92 |
29 |
20672 |
买入 |
| 09:37:34 |
6.92 |
6 |
20678 |
买入 |
| 09:37:40 |
6.91 |
80 |
20758 |
卖出 |
| 09:37:43 |
6.91 |
8 |
20766 |
卖出 |
| 09:37:46 |
6.92 |
1 |
20767 |
买入 |
| 09:37:49 |
6.92 |
75 |
20842 |
买入 |
| 09:37:55 |
6.93 |
243 |
21085 |
买入 |
| 09:37:58 |
6.93 |
65 |
21150 |
买入 |
| 09:38:01 |
6.93 |
80 |
21230 |
买入 |
| 09:38:04 |
6.93 |
7 |
21237 |
买入 |
| 09:38:07 |
6.92 |
25 |
21262 |
卖出 |
| 09:38:10 |
6.93 |
9 |
21271 |
买入 |
| 09:38:13 |
6.93 |
183 |
21454 |
买入 |
| 09:38:16 |
6.93 |
9 |
21463 |
买入 |
| 09:38:19 |
6.93 |
15 |
21478 |
买入 |
| 09:38:22 |
6.93 |
21 |
21499 |
买入 |
| 09:38:25 |
6.92 |
6 |
21505 |
卖出 |
| 09:38:28 |
6.93 |
82 |
21587 |
买入 |
| 09:38:31 |
6.93 |
29 |
21616 |
买入 |
| 09:38:34 |
6.93 |
164 |
21780 |
买入 |
| 09:38:37 |
6.93 |
131 |
21911 |
卖出 |
| 09:38:40 |
6.93 |
81 |
21992 |
买入 |
| 09:38:43 |
6.93 |
56 |
22048 |
买入 |
| 09:38:46 |
6.93 |
49 |
22097 |
卖出 |
| 09:38:49 |
6.93 |
76 |
22173 |
卖出 |
| 09:38:52 |
6.93 |
1 |
22174 |
买入 |
| 09:38:55 |
6.93 |
5 |
22179 |
买入 |
| 09:39:01 |
6.93 |
606 |
22785 |
买入 |
| 09:39:04 |
6.92 |
135 |
22920 |
卖出 |
| 09:39:07 |
6.93 |
11 |
22931 |
买入 |
| 09:39:13 |
6.92 |
88 |
23019 |
卖出 |
| 09:39:16 |
6.92 |
43 |
23062 |
卖出 |
| 09:39:19 |
6.92 |
88 |
23150 |
卖出 |
| 09:39:22 |
6.92 |
97 |
23247 |
卖出 |
| 09:39:25 |
6.92 |
27 |
23274 |
买入 |
| 09:39:28 |
6.93 |
48 |
23322 |
买入 |
| 09:39:31 |
6.92 |
19 |
23341 |
卖出 |
| 09:39:34 |
6.92 |
31 |
23372 |
卖出 |
| 09:39:37 |
6.93 |
4 |
23376 |
买入 |
| 09:39:40 |
6.92 |
9 |
23385 |
卖出 |
| 09:39:43 |
6.92 |
36 |
23421 |
买入 |
| 09:39:46 |
6.93 |
24 |
23445 |
买入 |
| 09:39:49 |
6.92 |
230 |
23675 |
卖出 |
| 09:39:52 |
6.93 |
118 |
23793 |
买入 |
| 09:39:55 |
6.93 |
1 |
23794 |
买入 |
| 09:39:58 |
6.93 |
125 |
23919 |
买入 |
| 09:40:01 |
6.93 |
288 |
24207 |
买入 |
| 09:40:04 |
6.94 |
23 |
24230 |
买入 |
| 09:40:07 |
6.94 |
178 |
24408 |
买入 |
| 09:40:10 |
6.94 |
6 |
24414 |
买入 |
| 09:40:13 |
6.94 |
43 |
24457 |
买入 |
| 09:40:16 |
6.94 |
449 |
24906 |
买入 |
| 09:40:19 |
6.94 |
85 |
24991 |
买入 |
| 09:40:22 |
6.94 |
217 |
25208 |
买入 |
| 09:40:25 |
6.94 |
10 |
25218 |
买入 |
| 09:40:28 |
6.93 |
12 |
25230 |
卖出 |
| 09:40:31 |
6.94 |
111 |
25341 |
买入 |
| 09:40:34 |
6.94 |
1 |
25342 |
买入 |
| 09:40:37 |
6.94 |
50 |
25392 |
买入 |
| 09:40:43 |
6.93 |
839 |
26231 |
卖出 |
| 09:40:46 |
6.93 |
21 |
26252 |
卖出 |
| 09:40:49 |
6.93 |
25 |
26277 |
卖出 |
| 09:40:52 |
6.93 |
32 |
26309 |
买入 |
| 09:40:55 |
6.93 |
3 |
26312 |
买入 |
| 09:40:58 |
6.92 |
73 |
26385 |
卖出 |
| 09:41:01 |
6.93 |
8 |
26393 |
买入 |
| 09:41:04 |
6.93 |
2 |
26395 |
买入 |
| 09:41:07 |
6.92 |
59 |
26454 |
卖出 |
| 09:41:10 |
6.93 |
3 |
26457 |
买入 |
| 09:41:13 |
6.93 |
26 |
26483 |
买入 |
| 09:41:16 |
6.93 |
286 |
26769 |
买入 |
| 09:41:19 |
6.92 |
15 |
26784 |
买入 |
| 09:41:22 |
6.92 |
2 |
26786 |
买入 |
| 09:41:25 |
6.91 |
76 |
26862 |
卖出 |
| 09:41:28 |
6.91 |
174 |
27036 |
卖出 |
| 09:41:31 |
6.92 |
105 |
27141 |
买入 |
| 09:41:34 |
6.91 |
12 |
27153 |
卖出 |
| 09:41:37 |
6.91 |
13 |
27166 |
卖出 |
| 09:41:40 |
6.91 |
442 |
27608 |
卖出 |
| 09:41:43 |
6.91 |
590 |
28198 |
买入 |
| 09:41:46 |
6.91 |
210 |
28408 |
买入 |
| 09:41:49 |
6.92 |
2 |
28410 |
买入 |
| 09:41:52 |
6.92 |
2 |
28412 |
买入 |
| 09:41:55 |
6.91 |
66 |
28478 |
卖出 |
| 09:41:58 |
6.91 |
7 |
28485 |
卖出 |
| 09:42:01 |
6.91 |
3 |
28488 |
卖出 |
| 09:42:04 |
6.91 |
158 |
28646 |
卖出 |
| 09:42:07 |
6.92 |
5 |
28651 |
买入 |
| 09:42:10 |
6.91 |
9 |
28660 |
卖出 |
| 09:42:13 |
6.92 |
5 |
28665 |
买入 |
| 09:42:16 |
6.92 |
21 |
28686 |
买入 |
| 09:42:19 |
6.91 |
226 |
28912 |
卖出 |
| 09:42:22 |
6.91 |
137 |
29049 |
卖出 |
| 09:42:25 |
6.91 |
2 |
29051 |
买入 |
| 09:42:28 |
6.91 |
4 |
29055 |
买入 |
| 09:42:31 |
6.9 |
1 |
29056 |
卖出 |
| 09:42:34 |
6.9 |
9 |
29065 |
卖出 |
| 09:42:37 |
6.91 |
58 |
29123 |
买入 |
| 09:42:40 |
6.91 |
2 |
29125 |
买入 |
| 09:42:46 |
6.9 |
2 |
29127 |
卖出 |
| 09:42:49 |
6.9 |
1049 |
30176 |
卖出 |
| 09:42:52 |
6.9 |
58 |
30234 |
买入 |
| 09:42:55 |
6.9 |
104 |
30338 |
买入 |
| 09:43:01 |
6.9 |
10 |
30348 |
买入 |
| 09:43:04 |
6.9 |
278 |
30626 |
买入 |
| 09:43:07 |
6.9 |
225 |
30851 |
买入 |
| 09:43:10 |
6.9 |
51 |
30902 |
买入 |
| 09:43:13 |
6.9 |
140 |
31042 |
买入 |
| 09:43:16 |
6.9 |
12 |
31054 |
买入 |
| 09:43:19 |
6.9 |
81 |
31135 |
卖出 |
| 09:43:22 |
6.9 |
5 |
31140 |
买入 |
| 09:43:25 |
6.9 |
12 |
31152 |
买入 |
| 09:43:31 |
6.89 |
1 |
31153 |
卖出 |
| 09:43:34 |
6.9 |
203 |
31356 |
买入 |
| 09:43:37 |
6.9 |
64 |
31420 |
买入 |
| 09:43:40 |
6.91 |
11 |
31431 |
买入 |