苏美达[600710]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
6.02 |
2 |
2 |
集合竞价 |
| 09:15:41 |
6.02 |
2 |
2 |
集合竞价 |
| 09:15:56 |
5.92 |
450 |
450 |
集合竞价 |
| 09:16:38 |
5.92 |
450 |
450 |
集合竞价 |
| 09:16:44 |
5.92 |
450 |
450 |
集合竞价 |
| 09:17:05 |
5.92 |
450 |
450 |
集合竞价 |
| 09:17:11 |
5.92 |
450 |
450 |
集合竞价 |
| 09:17:17 |
5.93 |
450 |
450 |
集合竞价 |
| 09:17:44 |
5.93 |
450 |
450 |
集合竞价 |
| 09:17:56 |
5.93 |
450 |
450 |
集合竞价 |
| 09:17:59 |
6.02 |
2 |
2 |
集合竞价 |
| 09:19:32 |
6.02 |
17 |
17 |
集合竞价 |
| 09:19:59 |
6.02 |
17 |
17 |
集合竞价 |
| 09:20:11 |
6.02 |
17 |
17 |
集合竞价 |
| 09:20:38 |
6.02 |
17 |
17 |
集合竞价 |
| 09:20:41 |
6.02 |
17 |
17 |
集合竞价 |
| 09:20:56 |
6.01 |
17 |
17 |
集合竞价 |
| 09:21:20 |
6.01 |
18 |
18 |
集合竞价 |
| 09:21:53 |
6.01 |
18 |
18 |
集合竞价 |
| 09:22:11 |
6.01 |
109 |
109 |
集合竞价 |
| 09:22:20 |
6.01 |
122 |
122 |
集合竞价 |
| 09:23:20 |
6.01 |
122 |
122 |
集合竞价 |
| 09:24:05 |
6.01 |
124 |
124 |
集合竞价 |
| 09:24:20 |
6.01 |
124 |
124 |
集合竞价 |
| 09:24:23 |
6.01 |
124 |
124 |
集合竞价 |
| 09:24:26 |
6.01 |
141 |
141 |
集合竞价 |
| 09:24:32 |
6.01 |
141 |
141 |
集合竞价 |
| 09:24:38 |
6.01 |
141 |
141 |
集合竞价 |
| 09:24:47 |
6.01 |
158 |
158 |
集合竞价 |
| 09:24:50 |
6 |
176 |
176 |
集合竞价 |
| 09:24:56 |
6 |
176 |
176 |
集合竞价 |
| 09:24:59 |
6 |
176 |
176 |
集合竞价 |
| 09:25:03 |
6.01 |
407 |
583 |
买入 |
| 09:30:02 |
6.01 |
146 |
729 |
买入 |
| 09:30:05 |
6 |
176 |
905 |
卖出 |
| 09:30:08 |
6.01 |
214 |
1119 |
买入 |
| 09:30:11 |
6.01 |
51 |
1170 |
卖出 |
| 09:30:14 |
6.02 |
20 |
1190 |
买入 |
| 09:30:17 |
6.02 |
16 |
1206 |
买入 |
| 09:30:20 |
6.01 |
164 |
1370 |
卖出 |
| 09:30:23 |
6.01 |
117 |
1487 |
卖出 |
| 09:30:26 |
6.01 |
9 |
1496 |
买入 |
| 09:30:29 |
6.02 |
24 |
1520 |
买入 |
| 09:30:32 |
6.01 |
35 |
1555 |
卖出 |
| 09:30:35 |
6.02 |
119 |
1674 |
买入 |
| 09:30:38 |
6.02 |
110 |
1784 |
买入 |
| 09:30:41 |
6.02 |
34 |
1818 |
卖出 |
| 09:30:44 |
6.03 |
8 |
1826 |
买入 |
| 09:30:47 |
6.02 |
2 |
1828 |
卖出 |
| 09:30:50 |
6.02 |
45 |
1873 |
卖出 |
| 09:30:53 |
6.01 |
175 |
2048 |
卖出 |
| 09:30:56 |
6.02 |
45 |
2093 |
卖出 |
| 09:30:59 |
6.02 |
88 |
2181 |
卖出 |
| 09:31:02 |
6.02 |
18 |
2199 |
卖出 |
| 09:31:05 |
6.02 |
15 |
2214 |
卖出 |
| 09:31:08 |
6.02 |
143 |
2357 |
卖出 |
| 09:31:11 |
6.02 |
35 |
2392 |
买入 |
| 09:31:17 |
6.02 |
1 |
2393 |
买入 |
| 09:31:20 |
6.01 |
14 |
2407 |
卖出 |
| 09:31:23 |
6.01 |
26 |
2433 |
卖出 |
| 09:31:29 |
6.01 |
48 |
2481 |
卖出 |
| 09:31:35 |
6.01 |
12 |
2493 |
买入 |
| 09:31:38 |
6.01 |
246 |
2739 |
买入 |
| 09:31:41 |
6.01 |
67 |
2806 |
卖出 |
| 09:31:44 |
6.01 |
3 |
2809 |
买入 |
| 09:31:47 |
6.02 |
393 |
3202 |
买入 |
| 09:31:50 |
6.01 |
31 |
3233 |
卖出 |
| 09:31:53 |
6.02 |
42 |
3275 |
买入 |
| 09:31:56 |
6.01 |
91 |
3366 |
卖出 |
| 09:31:59 |
6.01 |
108 |
3474 |
卖出 |
| 09:32:02 |
6.01 |
18 |
3492 |
卖出 |
| 09:32:05 |
6.01 |
96 |
3588 |
卖出 |
| 09:32:08 |
6.01 |
10 |
3598 |
买入 |
| 09:32:14 |
6.01 |
114 |
3712 |
买入 |
| 09:32:20 |
6.01 |
117 |
3829 |
买入 |
| 09:32:23 |
6.01 |
37 |
3866 |
买入 |
| 09:32:26 |
6.01 |
51 |
3917 |
买入 |
| 09:32:29 |
6.01 |
50 |
3967 |
买入 |
| 09:32:35 |
6.01 |
25 |
3992 |
卖出 |
| 09:32:38 |
6.01 |
29 |
4021 |
卖出 |
| 09:32:41 |
6.01 |
30 |
4051 |
卖出 |
| 09:32:44 |
6.01 |
57 |
4108 |
买入 |
| 09:32:50 |
6.01 |
10 |
4118 |
买入 |
| 09:32:53 |
6.01 |
108 |
4226 |
买入 |
| 09:32:56 |
6.01 |
27 |
4253 |
买入 |
| 09:33:05 |
6.02 |
34 |
4287 |
买入 |
| 09:33:11 |
6.01 |
156 |
4443 |
卖出 |
| 09:33:14 |
6.01 |
5 |
4448 |
买入 |
| 09:33:20 |
6.01 |
29 |
4477 |
买入 |
| 09:33:26 |
6.01 |
435 |
4912 |
买入 |
| 09:33:32 |
6.01 |
1 |
4913 |
卖出 |
| 09:33:38 |
6.01 |
131 |
5044 |
卖出 |
| 09:33:41 |
6.01 |
13 |
5057 |
买入 |
| 09:33:44 |
6.01 |
25 |
5082 |
买入 |
| 09:33:47 |
6.01 |
12 |
5094 |
买入 |
| 09:33:53 |
6.01 |
1 |
5095 |
买入 |
| 09:33:56 |
6.01 |
2 |
5097 |
买入 |
| 09:33:59 |
6 |
50 |
5147 |
卖出 |
| 09:34:02 |
6 |
1 |
5148 |
卖出 |
| 09:34:11 |
6 |
89 |
5237 |
卖出 |
| 09:34:17 |
6 |
30 |
5267 |
卖出 |
| 09:34:20 |
6 |
130 |
5397 |
卖出 |
| 09:34:23 |
6 |
10 |
5407 |
卖出 |
| 09:34:26 |
6 |
465 |
5872 |
卖出 |
| 09:34:29 |
6 |
9 |
5881 |
卖出 |
| 09:34:32 |
6 |
7 |
5888 |
卖出 |
| 09:34:38 |
6 |
101 |
5989 |
卖出 |
| 09:34:41 |
6 |
109 |
6098 |
买入 |
| 09:34:44 |
6 |
29 |
6127 |
买入 |
| 09:34:47 |
5.99 |
53 |
6180 |
卖出 |
| 09:34:53 |
6 |
105 |
6285 |
买入 |
| 09:34:56 |
6 |
320 |
6605 |
买入 |
| 09:34:59 |
6 |
9 |
6614 |
买入 |
| 09:35:02 |
6 |
89 |
6703 |
买入 |
| 09:35:05 |
6 |
1 |
6704 |
卖出 |
| 09:35:08 |
6 |
30 |
6734 |
卖出 |
| 09:35:11 |
6 |
22 |
6756 |
卖出 |
| 09:35:17 |
6.01 |
3 |
6759 |
买入 |
| 09:35:20 |
6.01 |
1 |
6760 |
买入 |
| 09:35:23 |
6.01 |
1 |
6761 |
买入 |
| 09:35:26 |
6 |
7 |
6768 |
卖出 |
| 09:35:29 |
6.01 |
104 |
6872 |
买入 |
| 09:35:32 |
6.01 |
2 |
6874 |
买入 |
| 09:35:35 |
6.01 |
52 |
6926 |
买入 |
| 09:35:41 |
6.01 |
6 |
6932 |
买入 |
| 09:35:44 |
6.01 |
12 |
6944 |
买入 |
| 09:35:47 |
6.01 |
3 |
6947 |
买入 |
| 09:35:56 |
6.02 |
61 |
7008 |
买入 |
| 09:36:02 |
6.01 |
2 |
7010 |
卖出 |
| 09:36:08 |
6.01 |
17 |
7027 |
卖出 |
| 09:36:11 |
6.01 |
10 |
7037 |
买入 |
| 09:36:14 |
6.01 |
16 |
7053 |
买入 |
| 09:36:17 |
6 |
2 |
7055 |
卖出 |
| 09:36:26 |
6 |
998 |
8053 |
卖出 |
| 09:36:29 |
6 |
5 |
8058 |
卖出 |
| 09:36:32 |
6 |
1 |
8059 |
卖出 |
| 09:36:41 |
6 |
87 |
8146 |
买入 |
| 09:36:44 |
5.99 |
66 |
8212 |
卖出 |
| 09:36:47 |
5.99 |
1217 |
9429 |
卖出 |
| 09:36:50 |
5.99 |
255 |
9684 |
买入 |
| 09:36:53 |
5.99 |
38 |
9722 |
买入 |
| 09:36:56 |
5.99 |
2 |
9724 |
买入 |
| 09:36:59 |
5.98 |
80 |
9804 |
卖出 |
| 09:37:02 |
5.98 |
124 |
9928 |
卖出 |
| 09:37:05 |
5.98 |
3 |
9931 |
卖出 |
| 09:37:11 |
5.99 |
14 |
9945 |
买入 |
| 09:37:14 |
5.98 |
36 |
9981 |
卖出 |
| 09:37:17 |
5.98 |
201 |
10182 |
卖出 |
| 09:37:20 |
5.98 |
254 |
10436 |
卖出 |
| 09:37:23 |
5.98 |
48 |
10484 |
买入 |
| 09:37:26 |
5.98 |
20 |
10504 |
卖出 |
| 09:37:35 |
5.98 |
4 |
10508 |
卖出 |
| 09:37:38 |
5.99 |
40 |
10548 |
买入 |
| 09:37:41 |
5.99 |
6 |
10554 |
买入 |
| 09:37:47 |
5.99 |
1 |
10555 |
买入 |
| 09:37:50 |
5.98 |
309 |
10864 |
卖出 |
| 09:37:53 |
5.99 |
1 |
10865 |
买入 |
| 09:37:56 |
5.98 |
50 |
10915 |
卖出 |
| 09:37:59 |
5.99 |
5 |
10920 |
买入 |
| 09:38:02 |
5.98 |
51 |
10971 |
卖出 |
| 09:38:26 |
5.98 |
43 |
11014 |
卖出 |
| 09:38:29 |
5.99 |
21 |
11035 |
买入 |
| 09:38:32 |
5.98 |
167 |
11202 |
卖出 |
| 09:38:35 |
5.98 |
2 |
11204 |
卖出 |
| 09:38:38 |
5.99 |
28 |
11232 |
买入 |
| 09:38:47 |
5.99 |
66 |
11298 |
买入 |
| 09:38:50 |
5.98 |
111 |
11409 |
卖出 |
| 09:38:53 |
5.99 |
24 |
11433 |
买入 |
| 09:38:56 |
5.99 |
87 |
11520 |
买入 |
| 09:38:59 |
5.98 |
2 |
11522 |
卖出 |
| 09:39:02 |
5.98 |
20 |
11542 |
卖出 |
| 09:39:05 |
5.98 |
41 |
11583 |
卖出 |
| 09:39:08 |
5.98 |
134 |
11717 |
卖出 |
| 09:39:11 |
5.99 |
1 |
11718 |
买入 |
| 09:39:14 |
5.98 |
10 |
11728 |
卖出 |
| 09:39:17 |
5.98 |
4 |
11732 |
卖出 |
| 09:39:20 |
5.98 |
9 |
11741 |
卖出 |
| 09:39:26 |
5.99 |
12 |
11753 |
买入 |
| 09:39:35 |
5.99 |
98 |
11851 |
买入 |
| 09:39:47 |
5.99 |
7 |
11858 |
买入 |
| 09:39:50 |
5.99 |
6 |
11864 |
买入 |
| 09:39:56 |
5.99 |
7 |
11871 |
买入 |
| 09:40:02 |
5.98 |
29 |
11900 |
卖出 |
| 09:40:05 |
5.98 |
37 |
11937 |
卖出 |
| 09:40:08 |
5.98 |
36 |
11973 |
卖出 |
| 09:40:11 |
5.98 |
55 |
12028 |
卖出 |
| 09:40:14 |
5.98 |
3 |
12031 |
卖出 |
| 09:40:20 |
5.99 |
30 |
12061 |
买入 |
| 09:40:23 |
5.99 |
36 |
12097 |
买入 |
| 09:40:26 |
5.99 |
7 |
12104 |
买入 |
| 09:40:29 |
5.99 |
10 |
12114 |
买入 |
| 09:40:35 |
5.98 |
1 |
12115 |
卖出 |
| 09:40:38 |
5.99 |
1 |
12116 |
买入 |
| 09:40:41 |
5.99 |
7 |
12123 |
买入 |
| 09:40:44 |
5.98 |
6 |
12129 |
卖出 |
| 09:40:53 |
5.98 |
24 |
12153 |
卖出 |
| 09:40:56 |
5.99 |
3 |
12156 |
买入 |
| 09:40:59 |
5.98 |
20 |
12176 |
卖出 |
| 09:41:02 |
5.98 |
2 |
12178 |
卖出 |
| 09:41:11 |
5.98 |
37 |
12215 |
卖出 |
| 09:41:14 |
5.98 |
31 |
12246 |
卖出 |
| 09:41:17 |
5.98 |
1 |
12247 |
卖出 |
| 09:41:26 |
5.98 |
34 |
12281 |
卖出 |
| 09:41:32 |
5.98 |
8 |
12289 |
卖出 |
| 09:41:38 |
5.98 |
1 |
12290 |
卖出 |
| 09:41:41 |
5.99 |
77 |
12367 |
买入 |
| 09:41:44 |
5.98 |
40 |
12407 |
卖出 |
| 09:41:53 |
5.99 |
51 |
12458 |
买入 |
| 09:41:59 |
5.99 |
7 |
12465 |
买入 |
| 09:42:02 |
5.98 |
943 |
13408 |
卖出 |
| 09:42:05 |
5.98 |
237 |
13645 |
卖出 |
| 09:42:08 |
5.97 |
71 |
13716 |
卖出 |
| 09:42:11 |
5.98 |
10 |
13726 |
买入 |
| 09:42:14 |
5.97 |
6 |
13732 |
卖出 |
| 09:42:17 |
5.97 |
7 |
13739 |
卖出 |
| 09:42:26 |
5.97 |
244 |
13983 |
卖出 |
| 09:42:29 |
5.98 |
129 |
14112 |
买入 |
| 09:42:32 |
5.98 |
3 |
14115 |
买入 |
| 09:42:38 |
5.98 |
1 |
14116 |
买入 |
| 09:42:41 |
5.98 |
2 |
14118 |
买入 |
| 09:42:44 |
5.98 |
1 |
14119 |
买入 |
| 09:42:47 |
5.98 |
14 |
14133 |
买入 |
| 09:42:50 |
5.98 |
5 |
14138 |
买入 |
| 09:42:53 |
5.98 |
9 |
14147 |
买入 |
| 09:42:59 |
5.98 |
94 |
14241 |
买入 |
| 09:43:05 |
5.98 |
7 |
14248 |
买入 |
| 09:43:14 |
5.98 |
154 |
14402 |
买入 |
| 09:43:17 |
5.98 |
1 |
14403 |
卖出 |
| 09:43:29 |
5.98 |
10 |
14413 |
卖出 |
| 09:43:41 |
5.98 |
16 |
14429 |
卖出 |
| 09:43:47 |
5.98 |
10 |
14439 |
卖出 |
| 09:43:50 |
5.98 |
6 |
14445 |
卖出 |
| 09:43:53 |
5.98 |
18 |
14463 |
卖出 |
| 09:43:56 |
5.98 |
57 |
14520 |
卖出 |
| 09:43:59 |
5.98 |
5 |
14525 |
买入 |
| 09:44:02 |
5.98 |
4 |
14529 |
买入 |
| 09:44:20 |
5.97 |
8 |
14537 |
卖出 |
| 09:44:29 |
5.97 |
40 |
14577 |
卖出 |
| 09:44:35 |
5.97 |
68 |
14645 |
卖出 |
| 09:44:41 |
5.97 |
82 |
14727 |
卖出 |
| 09:44:44 |
5.97 |
19 |
14746 |
卖出 |
| 09:44:47 |
5.97 |
69 |
14815 |
卖出 |
| 09:44:50 |
5.98 |
191 |
15006 |
买入 |
| 09:45:02 |
5.98 |
101 |
15107 |
买入 |
| 09:45:17 |
5.97 |
1 |
15108 |
卖出 |
| 09:45:23 |
5.97 |
1 |
15109 |
卖出 |
| 09:45:26 |
5.97 |
6 |
15115 |
卖出 |
| 09:45:29 |
5.97 |
38 |
15153 |
卖出 |
| 09:45:32 |
5.98 |
15 |
15168 |
买入 |
| 09:45:41 |
5.97 |
200 |
15368 |
卖出 |
| 09:45:44 |
5.97 |
64 |
15432 |
卖出 |
| 09:45:56 |
5.97 |
34 |
15466 |
卖出 |
| 09:46:05 |
5.97 |
46 |
15512 |
卖出 |
| 09:46:08 |
5.97 |
15 |
15527 |
卖出 |
| 09:46:11 |
5.97 |
53 |
15580 |
卖出 |
| 09:46:17 |
5.97 |
118 |
15698 |
卖出 |
| 09:46:20 |
5.97 |
524 |
16222 |
卖出 |
| 09:46:23 |
5.97 |
3 |
16225 |
卖出 |
| 09:46:26 |
5.97 |
20 |
16245 |
卖出 |
| 09:46:29 |
5.97 |
69 |
16314 |
买入 |
| 09:46:32 |
5.97 |
30 |
16344 |
卖出 |
| 09:46:53 |
5.98 |
1 |
16345 |
买入 |
| 09:46:56 |
5.97 |
21 |
16366 |
卖出 |
| 09:47:02 |
5.97 |
105 |
16471 |
卖出 |
| 09:47:05 |
5.97 |
134 |
16605 |
买入 |
| 09:47:08 |
5.98 |
6 |
16611 |
买入 |
| 09:47:11 |
5.97 |
101 |
16712 |
卖出 |
| 09:47:14 |
5.97 |
88 |
16800 |
卖出 |
| 09:47:17 |
5.98 |
308 |
17108 |
买入 |
| 09:47:35 |
5.97 |
1 |
17109 |
卖出 |
| 09:47:44 |
5.97 |
100 |
17209 |
卖出 |
| 09:47:56 |
5.97 |
16 |
17225 |
卖出 |
| 09:47:59 |
5.97 |
10 |
17235 |
卖出 |
| 09:48:02 |
5.97 |
175 |
17410 |
卖出 |
| 09:48:05 |
5.97 |
32 |
17442 |
卖出 |
| 09:48:08 |
5.97 |
100 |
17542 |
卖出 |
| 09:48:20 |
5.97 |
329 |
17871 |
卖出 |
| 09:48:26 |
5.98 |
1 |
17872 |
买入 |
| 09:48:44 |
5.97 |
32 |
17904 |
卖出 |
| 09:48:59 |
5.97 |
67 |
17971 |
卖出 |
| 09:49:08 |
5.97 |
10 |
17981 |
卖出 |
| 09:49:14 |
5.98 |
8 |
17989 |
买入 |
| 09:49:17 |
5.97 |
20 |
18009 |
卖出 |
| 09:49:20 |
5.97 |
8 |
18017 |
卖出 |
| 09:49:29 |
5.97 |
15 |
18032 |
卖出 |
| 09:49:32 |
5.97 |
162 |
18194 |
卖出 |
| 09:49:35 |
5.98 |
5 |
18199 |
买入 |
| 09:49:38 |
5.97 |
40 |
18239 |
卖出 |
| 09:49:53 |
5.97 |
13 |
18252 |
卖出 |
| 09:49:59 |
5.97 |
14 |
18266 |
卖出 |
| 09:50:02 |
5.97 |
20 |
18286 |
卖出 |
| 09:50:05 |
5.97 |
46 |
18332 |
卖出 |
| 09:50:08 |
5.97 |
1 |
18333 |
买入 |
| 09:50:14 |
5.97 |
10 |
18343 |
买入 |
| 09:50:17 |
5.97 |
3 |
18346 |
买入 |
| 09:50:20 |
5.97 |
1 |
18347 |
买入 |
| 09:50:23 |
5.96 |
140 |
18487 |
卖出 |
| 09:50:26 |
5.97 |
5 |
18492 |
买入 |
| 09:50:38 |
5.97 |
99 |
18591 |
买入 |
| 09:50:47 |
5.97 |
101 |
18692 |
买入 |