新华锦[600735]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
5.85 |
162 |
162 |
集合竞价 |
| 09:15:09 |
5.85 |
162 |
162 |
集合竞价 |
| 09:15:36 |
5.86 |
162 |
162 |
集合竞价 |
| 09:17:09 |
5.85 |
162 |
162 |
集合竞价 |
| 09:17:45 |
5.85 |
162 |
162 |
集合竞价 |
| 09:19:12 |
5.85 |
162 |
162 |
集合竞价 |
| 09:19:51 |
5.85 |
162 |
162 |
集合竞价 |
| 09:20:12 |
5.85 |
202 |
202 |
集合竞价 |
| 09:20:21 |
5.85 |
202 |
202 |
集合竞价 |
| 09:22:06 |
5.85 |
203 |
203 |
集合竞价 |
| 09:22:18 |
5.85 |
236 |
236 |
集合竞价 |
| 09:22:21 |
5.85 |
245 |
245 |
集合竞价 |
| 09:22:27 |
5.85 |
245 |
245 |
集合竞价 |
| 09:23:54 |
5.85 |
245 |
245 |
集合竞价 |
| 09:24:42 |
5.85 |
270 |
270 |
集合竞价 |
| 09:24:51 |
5.85 |
276 |
276 |
集合竞价 |
| 09:25:00 |
5.86 |
276 |
276 |
集合竞价 |
| 09:25:03 |
5.86 |
276 |
552 |
卖出 |
| 09:30:03 |
5.88 |
20 |
572 |
买入 |
| 09:30:06 |
5.87 |
5 |
577 |
卖出 |
| 09:30:09 |
5.86 |
112 |
689 |
卖出 |
| 09:30:12 |
5.88 |
25 |
714 |
买入 |
| 09:30:15 |
5.86 |
102 |
816 |
卖出 |
| 09:30:18 |
5.86 |
44 |
860 |
卖出 |
| 09:30:24 |
5.86 |
80 |
940 |
卖出 |
| 09:30:27 |
5.87 |
74 |
1014 |
买入 |
| 09:30:30 |
5.87 |
2 |
1016 |
买入 |
| 09:30:33 |
5.86 |
27 |
1043 |
卖出 |
| 09:30:36 |
5.86 |
25 |
1068 |
卖出 |
| 09:30:42 |
5.87 |
34 |
1102 |
买入 |
| 09:30:48 |
5.86 |
2 |
1104 |
卖出 |
| 09:30:51 |
5.87 |
4 |
1108 |
买入 |
| 09:30:54 |
5.86 |
2 |
1110 |
卖出 |
| 09:31:00 |
5.87 |
1 |
1111 |
买入 |
| 09:31:03 |
5.87 |
2 |
1113 |
买入 |
| 09:31:12 |
5.87 |
10 |
1123 |
买入 |
| 09:31:15 |
5.87 |
142 |
1265 |
买入 |
| 09:31:18 |
5.87 |
35 |
1300 |
买入 |
| 09:31:21 |
5.87 |
92 |
1392 |
买入 |
| 09:31:30 |
5.88 |
2 |
1394 |
卖出 |
| 09:31:33 |
5.89 |
2 |
1396 |
买入 |
| 09:31:42 |
5.89 |
40 |
1436 |
买入 |
| 09:31:45 |
5.89 |
3 |
1439 |
卖出 |
| 09:31:51 |
5.88 |
20 |
1459 |
卖出 |
| 09:32:00 |
5.89 |
1 |
1460 |
买入 |
| 09:32:03 |
5.89 |
2 |
1462 |
买入 |
| 09:32:09 |
5.89 |
2 |
1464 |
买入 |
| 09:32:21 |
5.89 |
50 |
1514 |
买入 |
| 09:32:24 |
5.89 |
4 |
1518 |
买入 |
| 09:32:36 |
5.88 |
8 |
1526 |
卖出 |
| 09:32:39 |
5.89 |
34 |
1560 |
买入 |
| 09:32:51 |
5.89 |
5 |
1565 |
买入 |
| 09:32:54 |
5.89 |
1 |
1566 |
买入 |
| 09:33:03 |
5.89 |
15 |
1581 |
买入 |
| 09:33:06 |
5.89 |
9 |
1590 |
买入 |
| 09:33:09 |
5.88 |
149 |
1739 |
卖出 |
| 09:33:12 |
5.88 |
26 |
1765 |
买入 |
| 09:33:15 |
5.88 |
98 |
1863 |
买入 |
| 09:33:18 |
5.88 |
117 |
1980 |
买入 |
| 09:33:21 |
5.89 |
209 |
2189 |
买入 |
| 09:33:24 |
5.87 |
375 |
2564 |
卖出 |
| 09:33:27 |
5.87 |
217 |
2781 |
买入 |
| 09:33:30 |
5.88 |
293 |
3074 |
买入 |
| 09:33:39 |
5.89 |
31 |
3105 |
买入 |
| 09:33:42 |
5.89 |
56 |
3161 |
买入 |
| 09:33:45 |
5.89 |
7 |
3168 |
买入 |
| 09:33:48 |
5.89 |
8 |
3176 |
买入 |
| 09:33:54 |
5.89 |
80 |
3256 |
买入 |
| 09:34:03 |
5.9 |
11 |
3267 |
买入 |
| 09:34:06 |
5.9 |
19 |
3286 |
买入 |
| 09:34:09 |
5.89 |
2 |
3288 |
卖出 |
| 09:34:12 |
5.9 |
9 |
3297 |
买入 |
| 09:34:33 |
5.9 |
11 |
3308 |
买入 |
| 09:34:36 |
5.9 |
6 |
3314 |
买入 |
| 09:34:39 |
5.9 |
34 |
3348 |
买入 |
| 09:34:42 |
5.9 |
1 |
3349 |
买入 |
| 09:34:48 |
5.9 |
4 |
3353 |
买入 |
| 09:35:09 |
5.9 |
13 |
3366 |
买入 |
| 09:35:12 |
5.9 |
1 |
3367 |
买入 |
| 09:35:15 |
5.89 |
1 |
3368 |
卖出 |
| 09:35:18 |
5.9 |
48 |
3416 |
买入 |
| 09:35:21 |
5.91 |
52 |
3468 |
买入 |
| 09:35:24 |
5.91 |
110 |
3578 |
买入 |
| 09:35:27 |
5.91 |
147 |
3725 |
买入 |
| 09:35:30 |
5.91 |
1 |
3726 |
卖出 |
| 09:35:33 |
5.91 |
8 |
3734 |
买入 |
| 09:35:42 |
5.92 |
34 |
3768 |
买入 |
| 09:35:57 |
5.91 |
18 |
3786 |
卖出 |
| 09:36:00 |
5.91 |
10 |
3796 |
买入 |
| 09:36:03 |
5.92 |
4 |
3800 |
买入 |
| 09:36:09 |
5.91 |
21 |
3821 |
卖出 |
| 09:36:15 |
5.91 |
31 |
3852 |
卖出 |
| 09:36:18 |
5.91 |
44 |
3896 |
卖出 |
| 09:36:21 |
5.91 |
2 |
3898 |
买入 |
| 09:36:57 |
5.91 |
41 |
3939 |
卖出 |
| 09:37:06 |
5.92 |
5 |
3944 |
买入 |
| 09:37:12 |
5.92 |
30 |
3974 |
买入 |
| 09:37:24 |
5.92 |
290 |
4264 |
买入 |
| 09:37:27 |
5.93 |
2 |
4266 |
买入 |
| 09:37:36 |
5.93 |
13 |
4279 |
买入 |
| 09:38:12 |
5.92 |
12 |
4291 |
卖出 |
| 09:38:21 |
5.92 |
7 |
4298 |
卖出 |
| 09:38:27 |
5.92 |
3 |
4301 |
卖出 |
| 09:38:30 |
5.92 |
53 |
4354 |
卖出 |
| 09:38:33 |
5.92 |
17 |
4371 |
卖出 |
| 09:38:36 |
5.92 |
84 |
4455 |
买入 |
| 09:38:51 |
5.92 |
44 |
4499 |
买入 |
| 09:38:57 |
5.92 |
18 |
4517 |
买入 |
| 09:39:12 |
5.92 |
1 |
4518 |
买入 |
| 09:39:15 |
5.92 |
168 |
4686 |
买入 |
| 09:39:18 |
5.92 |
20 |
4706 |
卖出 |
| 09:39:24 |
5.92 |
1 |
4707 |
买入 |
| 09:39:39 |
5.92 |
7 |
4714 |
买入 |
| 09:39:42 |
5.92 |
3 |
4717 |
卖出 |
| 09:39:45 |
5.92 |
50 |
4767 |
卖出 |
| 09:39:51 |
5.93 |
2 |
4769 |
买入 |
| 09:40:03 |
5.92 |
1 |
4770 |
卖出 |
| 09:40:06 |
5.92 |
471 |
5241 |
卖出 |
| 09:40:09 |
5.93 |
20 |
5261 |
买入 |
| 09:40:12 |
5.93 |
7 |
5268 |
买入 |
| 09:40:15 |
5.92 |
2 |
5270 |
卖出 |
| 09:40:36 |
5.93 |
25 |
5295 |
买入 |
| 09:40:39 |
5.94 |
41 |
5336 |
买入 |
| 09:40:45 |
5.93 |
2 |
5338 |
卖出 |
| 09:40:48 |
5.93 |
5 |
5343 |
卖出 |
| 09:40:51 |
5.93 |
2 |
5345 |
卖出 |
| 09:40:54 |
5.93 |
21 |
5366 |
卖出 |
| 09:40:57 |
5.94 |
147 |
5513 |
买入 |
| 09:41:00 |
5.93 |
3 |
5516 |
卖出 |
| 09:41:03 |
5.93 |
5 |
5521 |
买入 |
| 09:41:15 |
5.93 |
43 |
5564 |
买入 |
| 09:41:30 |
5.92 |
16 |
5580 |
卖出 |
| 09:41:33 |
5.92 |
9 |
5589 |
卖出 |
| 09:41:36 |
5.92 |
29 |
5618 |
卖出 |
| 09:41:39 |
5.93 |
4 |
5622 |
买入 |
| 09:41:45 |
5.92 |
30 |
5652 |
买入 |
| 09:42:30 |
5.92 |
1 |
5653 |
卖出 |
| 09:42:48 |
5.92 |
16 |
5669 |
卖出 |
| 09:42:51 |
5.92 |
4 |
5673 |
卖出 |
| 09:43:09 |
5.92 |
10 |
5683 |
卖出 |
| 09:43:15 |
5.92 |
10 |
5693 |
卖出 |
| 09:43:21 |
5.92 |
6 |
5699 |
卖出 |
| 09:43:27 |
5.92 |
6 |
5705 |
买入 |
| 09:43:33 |
5.92 |
17 |
5722 |
买入 |
| 09:43:39 |
5.92 |
12 |
5734 |
买入 |
| 09:43:45 |
5.92 |
4 |
5738 |
买入 |
| 09:44:06 |
5.92 |
7 |
5745 |
买入 |
| 09:44:24 |
5.91 |
1 |
5746 |
卖出 |
| 09:44:33 |
5.91 |
20 |
5766 |
卖出 |
| 09:44:39 |
5.92 |
20 |
5786 |
买入 |
| 09:44:45 |
5.92 |
2 |
5788 |
买入 |
| 09:44:51 |
5.91 |
20 |
5808 |
卖出 |
| 09:44:54 |
5.92 |
6 |
5814 |
买入 |
| 09:44:57 |
5.92 |
7 |
5821 |
买入 |
| 09:45:09 |
5.91 |
6 |
5827 |
卖出 |
| 09:45:12 |
5.91 |
3 |
5830 |
卖出 |
| 09:45:21 |
5.92 |
24 |
5854 |
买入 |
| 09:45:33 |
5.91 |
1 |
5855 |
卖出 |
| 09:45:39 |
5.92 |
6 |
5861 |
买入 |
| 09:45:45 |
5.91 |
1 |
5862 |
卖出 |
| 09:45:48 |
5.91 |
40 |
5902 |
卖出 |
| 09:46:03 |
5.92 |
200 |
6102 |
买入 |
| 09:46:12 |
5.91 |
1 |
6103 |
卖出 |
| 09:46:36 |
5.92 |
6 |
6109 |
买入 |
| 09:46:48 |
5.92 |
19 |
6128 |
买入 |
| 09:46:54 |
5.92 |
5 |
6133 |
买入 |
| 09:47:15 |
5.92 |
2 |
6135 |
买入 |
| 09:47:21 |
5.92 |
28 |
6163 |
买入 |
| 09:47:39 |
5.92 |
40 |
6203 |
买入 |
| 09:47:57 |
5.91 |
27 |
6230 |
卖出 |
| 09:48:03 |
5.91 |
11 |
6241 |
卖出 |
| 09:48:06 |
5.91 |
43 |
6284 |
卖出 |
| 09:48:09 |
5.91 |
8 |
6292 |
卖出 |
| 09:48:12 |
5.92 |
548 |
6840 |
买入 |
| 09:48:15 |
5.91 |
111 |
6951 |
卖出 |
| 09:48:18 |
5.91 |
39 |
6990 |
卖出 |
| 09:48:21 |
5.91 |
14 |
7004 |
卖出 |
| 09:48:24 |
5.91 |
1 |
7005 |
卖出 |
| 09:48:27 |
5.91 |
61 |
7066 |
卖出 |
| 09:48:30 |
5.91 |
2 |
7068 |
卖出 |
| 09:48:45 |
5.91 |
7 |
7075 |
卖出 |
| 09:48:57 |
5.91 |
1 |
7076 |
卖出 |
| 09:49:06 |
5.91 |
96 |
7172 |
卖出 |
| 09:49:09 |
5.91 |
16 |
7188 |
买入 |
| 09:49:12 |
5.91 |
89 |
7277 |
买入 |
| 09:49:24 |
5.92 |
254 |
7531 |
买入 |
| 09:49:42 |
5.92 |
3 |
7534 |
卖出 |
| 09:50:06 |
5.93 |
44 |
7578 |
买入 |
| 09:50:21 |
5.92 |
53 |
7631 |
卖出 |
| 09:50:27 |
5.93 |
3 |
7634 |
买入 |
| 09:51:09 |
5.93 |
9 |
7643 |
买入 |
| 09:51:39 |
5.93 |
1 |
7644 |
买入 |
| 09:51:51 |
5.92 |
98 |
7742 |
卖出 |
| 09:51:57 |
5.91 |
23 |
7765 |
卖出 |
| 09:52:06 |
5.92 |
1 |
7766 |
买入 |
| 09:52:09 |
5.92 |
46 |
7812 |
买入 |
| 09:52:12 |
5.92 |
92 |
7904 |
买入 |
| 09:52:15 |
5.92 |
59 |
7963 |
卖出 |
| 09:52:27 |
5.93 |
14 |
7977 |
买入 |
| 09:52:30 |
5.93 |
167 |
8144 |
买入 |
| 09:52:33 |
5.93 |
402 |
8546 |
买入 |
| 09:52:36 |
5.94 |
29 |
8575 |
买入 |
| 09:52:42 |
5.94 |
12 |
8587 |
买入 |
| 09:53:15 |
5.94 |
7 |
8594 |
买入 |
| 09:53:21 |
5.94 |
100 |
8694 |
买入 |
| 09:53:24 |
5.94 |
60 |
8754 |
买入 |
| 09:53:27 |
5.95 |
85 |
8839 |
买入 |
| 09:53:30 |
5.93 |
10 |
8849 |
卖出 |
| 09:53:36 |
5.94 |
5 |
8854 |
买入 |
| 09:53:39 |
5.94 |
13 |
8867 |
卖出 |
| 09:53:42 |
5.94 |
5 |
8872 |
卖出 |
| 09:53:45 |
5.94 |
44 |
8916 |
买入 |
| 09:53:48 |
5.94 |
38 |
8954 |
买入 |
| 09:53:51 |
5.94 |
4 |
8958 |
卖出 |
| 09:53:54 |
5.95 |
7 |
8965 |
买入 |
| 09:54:03 |
5.94 |
5 |
8970 |
卖出 |
| 09:54:09 |
5.94 |
2 |
8972 |
卖出 |
| 09:54:12 |
5.95 |
21 |
8993 |
买入 |
| 09:54:21 |
5.94 |
156 |
9149 |
卖出 |
| 09:54:24 |
5.95 |
213 |
9362 |
买入 |
| 09:54:30 |
5.95 |
29 |
9391 |
买入 |
| 09:54:33 |
5.95 |
253 |
9644 |
买入 |
| 09:54:36 |
5.95 |
18 |
9662 |
卖出 |
| 09:54:42 |
5.96 |
50 |
9712 |
买入 |
| 09:55:00 |
5.96 |
20 |
9732 |
买入 |
| 09:55:06 |
5.96 |
4 |
9736 |
买入 |
| 09:55:09 |
5.95 |
4 |
9740 |
卖出 |
| 09:55:18 |
5.95 |
62 |
9802 |
卖出 |
| 09:55:21 |
5.95 |
90 |
9892 |
卖出 |
| 09:55:24 |
5.95 |
1 |
9893 |
卖出 |
| 09:55:27 |
5.95 |
24 |
9917 |
卖出 |
| 09:55:30 |
5.95 |
38 |
9955 |
卖出 |
| 09:55:36 |
5.95 |
5 |
9960 |
卖出 |
| 09:55:45 |
5.95 |
20 |
9980 |
卖出 |
| 09:55:54 |
5.96 |
15 |
9995 |
买入 |
| 09:55:57 |
5.95 |
17 |
10012 |
卖出 |
| 09:56:00 |
5.96 |
1 |
10013 |
买入 |
| 09:56:03 |
5.95 |
13 |
10026 |
卖出 |
| 09:56:06 |
5.95 |
1 |
10027 |
卖出 |
| 09:56:09 |
5.96 |
29 |
10056 |
买入 |
| 09:56:15 |
5.96 |
6 |
10062 |
买入 |
| 09:56:21 |
5.96 |
27 |
10089 |
买入 |
| 09:56:45 |
5.96 |
10 |
10099 |
买入 |
| 09:56:57 |
5.96 |
31 |
10130 |
买入 |
| 09:57:06 |
5.96 |
2 |
10132 |
买入 |
| 09:57:21 |
5.95 |
21 |
10153 |
卖出 |
| 09:57:24 |
5.95 |
30 |
10183 |
卖出 |
| 09:57:54 |
5.95 |
27 |
10210 |
卖出 |
| 09:57:57 |
5.95 |
69 |
10279 |
卖出 |
| 09:58:00 |
5.95 |
17 |
10296 |
卖出 |
| 09:58:03 |
5.95 |
2 |
10298 |
卖出 |
| 09:58:21 |
5.95 |
70 |
10368 |
卖出 |
| 09:58:24 |
5.95 |
132 |
10500 |
卖出 |
| 09:58:27 |
5.95 |
7 |
10507 |
买入 |
| 09:58:30 |
5.95 |
1 |
10508 |
买入 |
| 09:58:33 |
5.95 |
2 |
10510 |
买入 |
| 09:58:36 |
5.94 |
9 |
10519 |
卖出 |
| 09:58:42 |
5.95 |
3 |
10522 |
买入 |
| 09:58:48 |
5.94 |
1 |
10523 |
卖出 |
| 09:58:54 |
5.94 |
115 |
10638 |
卖出 |
| 09:59:00 |
5.94 |
6 |
10644 |
买入 |
| 09:59:12 |
5.95 |
90 |
10734 |
买入 |
| 09:59:15 |
5.95 |
12 |
10746 |
买入 |
| 09:59:18 |
5.95 |
16 |
10762 |
买入 |
| 09:59:21 |
5.95 |
2 |
10764 |
买入 |
| 09:59:24 |
5.95 |
2 |
10766 |
买入 |
| 09:59:27 |
5.95 |
5 |
10771 |
卖出 |
| 09:59:48 |
5.96 |
1 |
10772 |
买入 |
| 10:00:09 |
5.96 |
1 |
10773 |
买入 |
| 10:00:12 |
5.95 |
4 |
10777 |
卖出 |
| 10:00:33 |
5.95 |
1 |
10778 |
卖出 |
| 10:00:39 |
5.95 |
9 |
10787 |
卖出 |
| 10:00:45 |
5.95 |
1 |
10788 |
卖出 |
| 10:00:54 |
5.95 |
10 |
10798 |
卖出 |
| 10:01:03 |
5.95 |
95 |
10893 |
卖出 |
| 10:01:06 |
5.95 |
48 |
10941 |
卖出 |
| 10:01:09 |
5.95 |
2 |
10943 |
卖出 |
| 10:01:15 |
5.96 |
10 |
10953 |
买入 |
| 10:01:18 |
5.95 |
50 |
11003 |
卖出 |
| 10:01:24 |
5.96 |
368 |
11371 |
买入 |
| 10:01:27 |
5.96 |
6 |
11377 |
卖出 |
| 10:01:30 |
5.97 |
5 |
11382 |
买入 |
| 10:01:33 |
5.96 |
227 |
11609 |
卖出 |
| 10:01:36 |
5.97 |
87 |
11696 |
买入 |
| 10:01:39 |
5.97 |
2 |
11698 |
买入 |
| 10:01:45 |
5.97 |
42 |
11740 |
买入 |
| 10:01:48 |
5.97 |
13 |
11753 |
卖出 |
| 10:01:51 |
5.97 |
13 |
11766 |
买入 |
| 10:01:54 |
5.97 |
223 |
11989 |
卖出 |
| 10:02:09 |
5.98 |
310 |
12299 |
买入 |
| 10:02:33 |
5.97 |
20 |
12319 |
买入 |
| 10:02:36 |
5.97 |
11 |
12330 |
卖出 |
| 10:02:39 |
5.98 |
12 |
12342 |
买入 |
| 10:02:42 |
5.97 |
4 |
12346 |
卖出 |
| 10:02:45 |
5.97 |
22 |
12368 |
卖出 |
| 10:02:48 |
5.97 |
59 |
12427 |
买入 |
| 10:02:51 |
5.97 |
21 |
12448 |
买入 |
| 10:02:54 |
5.98 |
52 |
12500 |
买入 |
| 10:03:00 |
5.98 |
10 |
12510 |
买入 |
| 10:03:27 |
5.97 |
32 |
12542 |
卖出 |