新华锦[600735]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:12 |
5.8 |
1 |
1 |
集合竞价 |
| 09:17:39 |
5.8 |
1 |
1 |
集合竞价 |
| 09:18:27 |
5.8 |
1 |
1 |
集合竞价 |
| 09:20:03 |
5.8 |
2 |
2 |
集合竞价 |
| 09:21:00 |
5.81 |
2 |
2 |
集合竞价 |
| 09:21:57 |
5.81 |
2 |
2 |
集合竞价 |
| 09:24:27 |
5.81 |
3 |
3 |
集合竞价 |
| 09:24:54 |
5.81 |
3 |
3 |
集合竞价 |
| 09:24:57 |
5.85 |
5 |
5 |
集合竞价 |
| 09:25:00 |
5.85 |
5 |
5 |
集合竞价 |
| 09:25:05 |
5.85 |
5 |
10 |
买入 |
| 09:30:00 |
5.83 |
2 |
12 |
卖出 |
| 09:30:03 |
5.83 |
130 |
142 |
卖出 |
| 09:30:06 |
5.82 |
94 |
236 |
买入 |
| 09:30:09 |
5.82 |
38 |
274 |
卖出 |
| 09:30:12 |
5.84 |
91 |
365 |
买入 |
| 09:30:15 |
5.84 |
3 |
368 |
买入 |
| 09:30:18 |
5.85 |
4 |
372 |
买入 |
| 09:30:24 |
5.85 |
35 |
407 |
买入 |
| 09:30:27 |
5.85 |
4 |
411 |
买入 |
| 09:30:30 |
5.85 |
3 |
414 |
买入 |
| 09:30:33 |
5.84 |
6 |
420 |
卖出 |
| 09:30:36 |
5.85 |
2 |
422 |
买入 |
| 09:30:39 |
5.85 |
47 |
469 |
买入 |
| 09:30:42 |
5.85 |
103 |
572 |
买入 |
| 09:30:45 |
5.85 |
107 |
679 |
买入 |
| 09:30:48 |
5.85 |
118 |
797 |
买入 |
| 09:30:51 |
5.86 |
21 |
818 |
买入 |
| 09:30:54 |
5.86 |
1 |
819 |
买入 |
| 09:30:57 |
5.89 |
4 |
823 |
买入 |
| 09:31:03 |
5.87 |
22 |
845 |
卖出 |
| 09:31:06 |
5.87 |
22 |
867 |
买入 |
| 09:31:09 |
5.87 |
84 |
951 |
买入 |
| 09:31:12 |
5.87 |
22 |
973 |
卖出 |
| 09:31:15 |
5.86 |
153 |
1126 |
卖出 |
| 09:31:18 |
5.86 |
129 |
1255 |
卖出 |
| 09:31:21 |
5.85 |
40 |
1295 |
卖出 |
| 09:31:24 |
5.85 |
8 |
1303 |
卖出 |
| 09:31:27 |
5.86 |
140 |
1443 |
买入 |
| 09:31:33 |
5.86 |
118 |
1561 |
买入 |
| 09:31:36 |
5.86 |
42 |
1603 |
买入 |
| 09:31:39 |
5.86 |
22 |
1625 |
买入 |
| 09:31:42 |
5.87 |
17 |
1642 |
买入 |
| 09:31:45 |
5.86 |
23 |
1665 |
卖出 |
| 09:31:48 |
5.86 |
4 |
1669 |
卖出 |
| 09:31:51 |
5.87 |
2 |
1671 |
买入 |
| 09:31:54 |
5.87 |
61 |
1732 |
买入 |
| 09:31:57 |
5.87 |
2 |
1734 |
买入 |
| 09:32:00 |
5.86 |
2 |
1736 |
卖出 |
| 09:32:03 |
5.87 |
18 |
1754 |
买入 |
| 09:32:06 |
5.87 |
83 |
1837 |
买入 |
| 09:32:09 |
5.87 |
3 |
1840 |
买入 |
| 09:32:12 |
5.86 |
30 |
1870 |
卖出 |
| 09:32:15 |
5.86 |
3 |
1873 |
买入 |
| 09:32:18 |
5.86 |
140 |
2013 |
买入 |
| 09:32:21 |
5.85 |
134 |
2147 |
卖出 |
| 09:32:30 |
5.86 |
7 |
2154 |
买入 |
| 09:32:33 |
5.87 |
42 |
2196 |
买入 |
| 09:32:36 |
5.87 |
11 |
2207 |
买入 |
| 09:32:39 |
5.87 |
6 |
2213 |
买入 |
| 09:32:42 |
5.87 |
1 |
2214 |
买入 |
| 09:32:51 |
5.87 |
144 |
2358 |
买入 |
| 09:32:54 |
5.87 |
9 |
2367 |
买入 |
| 09:32:57 |
5.88 |
22 |
2389 |
买入 |
| 09:33:00 |
5.88 |
2 |
2391 |
卖出 |
| 09:33:03 |
5.87 |
21 |
2412 |
卖出 |
| 09:33:12 |
5.87 |
9 |
2421 |
买入 |
| 09:33:15 |
5.86 |
20 |
2441 |
卖出 |
| 09:33:18 |
5.88 |
15 |
2456 |
买入 |
| 09:33:21 |
5.87 |
5 |
2461 |
卖出 |
| 09:33:24 |
5.87 |
23 |
2484 |
卖出 |
| 09:33:27 |
5.87 |
1 |
2485 |
买入 |
| 09:33:36 |
5.87 |
13 |
2498 |
买入 |
| 09:33:39 |
5.86 |
21 |
2519 |
卖出 |
| 09:33:42 |
5.87 |
14 |
2533 |
买入 |
| 09:33:45 |
5.87 |
7 |
2540 |
买入 |
| 09:33:48 |
5.86 |
51 |
2591 |
卖出 |
| 09:33:51 |
5.86 |
30 |
2621 |
买入 |
| 09:33:54 |
5.86 |
12 |
2633 |
买入 |
| 09:33:57 |
5.86 |
3 |
2636 |
买入 |
| 09:34:03 |
5.86 |
49 |
2685 |
买入 |
| 09:34:06 |
5.87 |
26 |
2711 |
买入 |
| 09:34:09 |
5.87 |
7 |
2718 |
卖出 |
| 09:34:15 |
5.87 |
13 |
2731 |
卖出 |
| 09:34:18 |
5.88 |
1 |
2732 |
买入 |
| 09:34:24 |
5.88 |
22 |
2754 |
买入 |
| 09:34:27 |
5.88 |
28 |
2782 |
买入 |
| 09:34:54 |
5.88 |
2 |
2784 |
买入 |
| 09:35:03 |
5.88 |
49 |
2833 |
买入 |
| 09:35:06 |
5.88 |
2 |
2835 |
买入 |
| 09:35:09 |
5.89 |
11 |
2846 |
买入 |
| 09:35:12 |
5.88 |
11 |
2857 |
卖出 |
| 09:35:15 |
5.88 |
25 |
2882 |
卖出 |
| 09:35:18 |
5.88 |
22 |
2904 |
卖出 |
| 09:35:21 |
5.88 |
173 |
3077 |
卖出 |
| 09:35:24 |
5.88 |
58 |
3135 |
卖出 |
| 09:35:27 |
5.85 |
7 |
3142 |
卖出 |
| 09:35:33 |
5.88 |
1 |
3143 |
买入 |
| 09:35:39 |
5.87 |
9 |
3152 |
卖出 |
| 09:36:00 |
5.88 |
15 |
3167 |
买入 |
| 09:36:03 |
5.91 |
647 |
3814 |
买入 |
| 09:36:06 |
5.91 |
8 |
3822 |
卖出 |
| 09:36:09 |
5.9 |
58 |
3880 |
卖出 |
| 09:36:12 |
5.9 |
11 |
3891 |
卖出 |
| 09:36:18 |
5.92 |
25 |
3916 |
买入 |
| 09:36:21 |
5.92 |
1 |
3917 |
买入 |
| 09:36:27 |
5.92 |
89 |
4006 |
买入 |
| 09:36:30 |
5.91 |
1 |
4007 |
卖出 |
| 09:36:33 |
5.92 |
27 |
4034 |
买入 |
| 09:36:36 |
5.92 |
6 |
4040 |
买入 |
| 09:36:39 |
5.92 |
2 |
4042 |
买入 |
| 09:36:42 |
5.92 |
217 |
4259 |
买入 |
| 09:36:45 |
5.92 |
2 |
4261 |
买入 |
| 09:36:48 |
5.92 |
5 |
4266 |
买入 |
| 09:36:54 |
5.91 |
16 |
4282 |
卖出 |
| 09:36:57 |
5.91 |
2 |
4284 |
卖出 |
| 09:37:00 |
5.92 |
31 |
4315 |
买入 |
| 09:37:09 |
5.91 |
67 |
4382 |
卖出 |
| 09:37:12 |
5.91 |
32 |
4414 |
买入 |
| 09:37:15 |
5.91 |
10 |
4424 |
买入 |
| 09:37:18 |
5.91 |
2 |
4426 |
买入 |
| 09:37:27 |
5.91 |
26 |
4452 |
买入 |
| 09:37:33 |
5.91 |
6 |
4458 |
卖出 |
| 09:37:48 |
5.91 |
51 |
4509 |
买入 |
| 09:37:54 |
5.91 |
29 |
4538 |
买入 |
| 09:37:57 |
5.91 |
2 |
4540 |
买入 |
| 09:38:03 |
5.9 |
2 |
4542 |
卖出 |
| 09:38:06 |
5.9 |
336 |
4878 |
卖出 |
| 09:38:09 |
5.9 |
13 |
4891 |
买入 |
| 09:38:12 |
5.9 |
76 |
4967 |
买入 |
| 09:38:15 |
5.91 |
4 |
4971 |
买入 |
| 09:38:18 |
5.91 |
6 |
4977 |
买入 |
| 09:38:21 |
5.91 |
1 |
4978 |
买入 |
| 09:38:24 |
5.91 |
51 |
5029 |
买入 |
| 09:38:36 |
5.91 |
1 |
5030 |
买入 |
| 09:38:39 |
5.91 |
37 |
5067 |
买入 |
| 09:38:54 |
5.9 |
5 |
5072 |
卖出 |
| 09:38:57 |
5.9 |
3 |
5075 |
卖出 |
| 09:39:00 |
5.9 |
7 |
5082 |
卖出 |
| 09:39:06 |
5.9 |
5 |
5087 |
卖出 |
| 09:39:09 |
5.9 |
8 |
5095 |
买入 |
| 09:39:12 |
5.9 |
4 |
5099 |
买入 |
| 09:39:15 |
5.91 |
16 |
5115 |
买入 |
| 09:39:18 |
5.89 |
6 |
5121 |
卖出 |
| 09:39:21 |
5.89 |
7 |
5128 |
卖出 |
| 09:39:30 |
5.89 |
4 |
5132 |
卖出 |
| 09:39:33 |
5.89 |
5 |
5137 |
卖出 |
| 09:39:36 |
5.89 |
10 |
5147 |
卖出 |
| 09:39:39 |
5.9 |
7 |
5154 |
买入 |
| 09:39:42 |
5.89 |
1 |
5155 |
卖出 |
| 09:39:45 |
5.89 |
13 |
5168 |
卖出 |
| 09:39:48 |
5.89 |
14 |
5182 |
卖出 |
| 09:39:51 |
5.89 |
4 |
5186 |
卖出 |
| 09:39:54 |
5.89 |
3 |
5189 |
卖出 |
| 09:40:03 |
5.88 |
124 |
5313 |
卖出 |
| 09:40:06 |
5.88 |
28 |
5341 |
买入 |
| 09:40:09 |
5.88 |
5 |
5346 |
买入 |
| 09:40:12 |
5.88 |
4 |
5350 |
买入 |
| 09:40:15 |
5.88 |
30 |
5380 |
买入 |
| 09:40:18 |
5.88 |
5 |
5385 |
买入 |
| 09:40:24 |
5.88 |
2 |
5387 |
卖出 |
| 09:40:33 |
5.88 |
2 |
5389 |
卖出 |
| 09:40:36 |
5.89 |
82 |
5471 |
买入 |
| 09:40:39 |
5.89 |
11 |
5482 |
买入 |
| 09:40:42 |
5.89 |
6 |
5488 |
买入 |
| 09:40:51 |
5.88 |
13 |
5501 |
卖出 |
| 09:40:54 |
5.88 |
2 |
5503 |
卖出 |
| 09:40:57 |
5.88 |
24 |
5527 |
卖出 |
| 09:41:00 |
5.88 |
14 |
5541 |
买入 |
| 09:41:06 |
5.89 |
53 |
5594 |
买入 |
| 09:41:12 |
5.88 |
18 |
5612 |
卖出 |
| 09:41:15 |
5.88 |
6 |
5618 |
买入 |
| 09:41:21 |
5.88 |
9 |
5627 |
买入 |
| 09:41:30 |
5.88 |
7 |
5634 |
卖出 |
| 09:41:33 |
5.88 |
8 |
5642 |
买入 |
| 09:41:36 |
5.88 |
12 |
5654 |
买入 |
| 09:41:39 |
5.87 |
57 |
5711 |
卖出 |
| 09:41:42 |
5.88 |
1 |
5712 |
买入 |
| 09:41:48 |
5.86 |
56 |
5768 |
卖出 |
| 09:42:00 |
5.87 |
5 |
5773 |
卖出 |
| 09:42:06 |
5.87 |
2 |
5775 |
卖出 |
| 09:42:09 |
5.86 |
127 |
5902 |
卖出 |
| 09:42:12 |
5.87 |
21 |
5923 |
买入 |
| 09:42:15 |
5.87 |
17 |
5940 |
卖出 |
| 09:42:18 |
5.87 |
6 |
5946 |
买入 |
| 09:42:21 |
5.87 |
4 |
5950 |
买入 |
| 09:42:30 |
5.88 |
7 |
5957 |
买入 |
| 09:42:36 |
5.87 |
9 |
5966 |
卖出 |
| 09:42:39 |
5.87 |
4 |
5970 |
卖出 |
| 09:42:42 |
5.87 |
1 |
5971 |
买入 |
| 09:42:45 |
5.87 |
9 |
5980 |
卖出 |
| 09:42:48 |
5.87 |
3 |
5983 |
买入 |
| 09:42:57 |
5.87 |
3 |
5986 |
买入 |
| 09:43:00 |
5.87 |
4 |
5990 |
卖出 |
| 09:43:12 |
5.87 |
38 |
6028 |
买入 |
| 09:43:15 |
5.89 |
1 |
6029 |
买入 |
| 09:43:18 |
5.88 |
2 |
6031 |
卖出 |
| 09:43:21 |
5.88 |
4 |
6035 |
买入 |
| 09:43:27 |
5.87 |
3 |
6038 |
卖出 |
| 09:43:30 |
5.87 |
1 |
6039 |
卖出 |
| 09:43:33 |
5.87 |
44 |
6083 |
卖出 |
| 09:43:39 |
5.87 |
75 |
6158 |
买入 |
| 09:43:42 |
5.87 |
36 |
6194 |
卖出 |
| 09:43:45 |
5.87 |
22 |
6216 |
买入 |
| 09:43:54 |
5.87 |
2 |
6218 |
买入 |
| 09:43:57 |
5.86 |
30 |
6248 |
卖出 |
| 09:44:03 |
5.86 |
2 |
6250 |
卖出 |
| 09:44:06 |
5.87 |
5 |
6255 |
买入 |
| 09:44:09 |
5.87 |
2 |
6257 |
买入 |
| 09:44:12 |
5.87 |
2 |
6259 |
买入 |
| 09:44:18 |
5.87 |
2 |
6261 |
买入 |
| 09:44:21 |
5.86 |
5 |
6266 |
卖出 |
| 09:44:27 |
5.87 |
2 |
6268 |
买入 |
| 09:44:30 |
5.87 |
7 |
6275 |
买入 |
| 09:44:33 |
5.86 |
3 |
6278 |
卖出 |
| 09:44:42 |
5.86 |
1 |
6279 |
卖出 |
| 09:44:45 |
5.87 |
1 |
6280 |
买入 |
| 09:44:48 |
5.86 |
3 |
6283 |
卖出 |
| 09:44:54 |
5.87 |
154 |
6437 |
买入 |
| 09:44:57 |
5.86 |
14 |
6451 |
卖出 |
| 09:45:09 |
5.86 |
36 |
6487 |
卖出 |
| 09:45:15 |
5.87 |
66 |
6553 |
买入 |
| 09:45:18 |
5.87 |
1 |
6554 |
买入 |
| 09:45:33 |
5.87 |
1 |
6555 |
买入 |
| 09:45:36 |
5.86 |
7 |
6562 |
卖出 |
| 09:45:54 |
5.87 |
1 |
6563 |
买入 |
| 09:45:57 |
5.87 |
21 |
6584 |
买入 |
| 09:46:00 |
5.87 |
14 |
6598 |
买入 |
| 09:46:03 |
5.87 |
1 |
6599 |
买入 |
| 09:46:06 |
5.87 |
106 |
6705 |
买入 |
| 09:46:12 |
5.87 |
2 |
6707 |
买入 |
| 09:46:15 |
5.87 |
9 |
6716 |
买入 |
| 09:46:21 |
5.87 |
119 |
6835 |
买入 |
| 09:46:24 |
5.87 |
3 |
6838 |
买入 |
| 09:46:27 |
5.87 |
3 |
6841 |
买入 |
| 09:46:30 |
5.87 |
4 |
6845 |
买入 |
| 09:46:39 |
5.87 |
51 |
6896 |
买入 |
| 09:46:42 |
5.87 |
8 |
6904 |
买入 |
| 09:46:48 |
5.87 |
4 |
6908 |
买入 |
| 09:46:51 |
5.87 |
2 |
6910 |
买入 |
| 09:46:54 |
5.87 |
3 |
6913 |
买入 |
| 09:46:57 |
5.86 |
14 |
6927 |
卖出 |
| 09:47:00 |
5.87 |
2 |
6929 |
买入 |
| 09:47:03 |
5.87 |
7 |
6936 |
买入 |
| 09:47:06 |
5.87 |
11 |
6947 |
买入 |
| 09:47:15 |
5.87 |
2 |
6949 |
买入 |
| 09:47:18 |
5.87 |
1 |
6950 |
买入 |
| 09:47:21 |
5.87 |
2 |
6952 |
买入 |
| 09:47:24 |
5.87 |
2 |
6954 |
买入 |
| 09:47:27 |
5.87 |
4 |
6958 |
买入 |
| 09:47:30 |
5.87 |
2 |
6960 |
买入 |
| 09:47:33 |
5.86 |
180 |
7140 |
卖出 |
| 09:47:36 |
5.86 |
16 |
7156 |
卖出 |
| 09:47:39 |
5.86 |
10 |
7166 |
卖出 |
| 09:47:54 |
5.86 |
5 |
7171 |
卖出 |
| 09:47:57 |
5.86 |
65 |
7236 |
卖出 |
| 09:48:00 |
5.87 |
4 |
7240 |
买入 |
| 09:48:03 |
5.87 |
8 |
7248 |
买入 |
| 09:48:12 |
5.87 |
5 |
7253 |
买入 |
| 09:48:15 |
5.87 |
69 |
7322 |
买入 |
| 09:48:18 |
5.88 |
6 |
7328 |
卖出 |
| 09:48:21 |
5.88 |
2 |
7330 |
卖出 |
| 09:48:36 |
5.87 |
9 |
7339 |
卖出 |
| 09:48:42 |
5.88 |
91 |
7430 |
买入 |
| 09:48:48 |
5.87 |
9 |
7439 |
卖出 |
| 09:48:51 |
5.87 |
3 |
7442 |
买入 |
| 09:48:54 |
5.87 |
12 |
7454 |
买入 |
| 09:48:57 |
5.86 |
70 |
7524 |
卖出 |
| 09:49:00 |
5.86 |
54 |
7578 |
卖出 |
| 09:49:03 |
5.86 |
32 |
7610 |
卖出 |
| 09:49:06 |
5.86 |
21 |
7631 |
卖出 |
| 09:49:09 |
5.86 |
12 |
7643 |
买入 |
| 09:49:12 |
5.87 |
6 |
7649 |
买入 |
| 09:49:15 |
5.87 |
63 |
7712 |
买入 |
| 09:49:21 |
5.86 |
16 |
7728 |
卖出 |
| 09:49:24 |
5.86 |
1 |
7729 |
卖出 |
| 09:49:27 |
5.86 |
4 |
7733 |
卖出 |
| 09:49:30 |
5.86 |
7 |
7740 |
买入 |
| 09:49:33 |
5.86 |
2 |
7742 |
买入 |
| 09:49:42 |
5.87 |
4 |
7746 |
买入 |
| 09:49:45 |
5.87 |
17 |
7763 |
买入 |
| 09:49:48 |
5.86 |
2 |
7765 |
卖出 |
| 09:49:54 |
5.86 |
5 |
7770 |
卖出 |
| 09:50:06 |
5.87 |
2 |
7772 |
买入 |
| 09:50:12 |
5.87 |
10 |
7782 |
买入 |
| 09:50:15 |
5.88 |
3 |
7785 |
买入 |
| 09:50:36 |
5.87 |
2 |
7787 |
买入 |
| 09:50:39 |
5.87 |
1 |
7788 |
买入 |
| 09:50:42 |
5.87 |
2 |
7790 |
买入 |
| 09:50:48 |
5.87 |
3 |
7793 |
买入 |
| 09:50:54 |
5.87 |
1 |
7794 |
买入 |
| 09:50:57 |
5.87 |
2 |
7796 |
买入 |
| 09:51:00 |
5.87 |
6 |
7802 |
买入 |
| 09:51:03 |
5.87 |
1 |
7803 |
买入 |
| 09:51:06 |
5.86 |
8 |
7811 |
卖出 |
| 09:51:09 |
5.87 |
52 |
7863 |
买入 |
| 09:51:12 |
5.87 |
6 |
7869 |
买入 |
| 09:51:15 |
5.87 |
26 |
7895 |
买入 |
| 09:51:18 |
5.87 |
6 |
7901 |
买入 |
| 09:51:24 |
5.87 |
1 |
7902 |
买入 |