江苏索普[600746]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.8 |
11 |
11 |
集合竞价 |
| 09:15:10 |
6.82 |
19 |
19 |
集合竞价 |
| 09:16:07 |
6.82 |
19 |
19 |
集合竞价 |
| 09:16:22 |
6.82 |
19 |
19 |
集合竞价 |
| 09:17:04 |
6.82 |
19 |
19 |
集合竞价 |
| 09:18:28 |
6.82 |
31 |
31 |
集合竞价 |
| 09:23:46 |
6.82 |
64 |
64 |
集合竞价 |
| 09:24:07 |
6.82 |
64 |
64 |
集合竞价 |
| 09:24:10 |
6.82 |
64 |
64 |
集合竞价 |
| 09:24:16 |
6.82 |
64 |
64 |
集合竞价 |
| 09:24:28 |
6.82 |
64 |
64 |
集合竞价 |
| 09:24:58 |
6.82 |
94 |
94 |
集合竞价 |
| 09:25:01 |
6.82 |
106 |
200 |
卖出 |
| 09:30:07 |
6.84 |
8 |
208 |
买入 |
| 09:30:10 |
6.82 |
61 |
269 |
卖出 |
| 09:30:13 |
6.82 |
43 |
312 |
买入 |
| 09:30:16 |
6.82 |
51 |
363 |
买入 |
| 09:30:19 |
6.82 |
38 |
401 |
买入 |
| 09:30:22 |
6.84 |
38 |
439 |
买入 |
| 09:30:25 |
6.84 |
31 |
470 |
买入 |
| 09:30:28 |
6.84 |
3 |
473 |
买入 |
| 09:30:31 |
6.84 |
4 |
477 |
买入 |
| 09:30:34 |
6.84 |
10 |
487 |
买入 |
| 09:30:37 |
6.84 |
61 |
548 |
买入 |
| 09:30:40 |
6.85 |
37 |
585 |
买入 |
| 09:30:43 |
6.85 |
5 |
590 |
买入 |
| 09:30:46 |
6.85 |
7 |
597 |
卖出 |
| 09:30:52 |
6.85 |
38 |
635 |
卖出 |
| 09:30:55 |
6.85 |
115 |
750 |
买入 |
| 09:30:58 |
6.85 |
4 |
754 |
买入 |
| 09:31:01 |
6.85 |
2 |
756 |
买入 |
| 09:31:04 |
6.86 |
11 |
767 |
买入 |
| 09:31:07 |
6.86 |
39 |
806 |
买入 |
| 09:31:10 |
6.87 |
67 |
873 |
买入 |
| 09:31:13 |
6.86 |
53 |
926 |
买入 |
| 09:31:16 |
6.87 |
27 |
953 |
买入 |
| 09:31:19 |
6.86 |
17 |
970 |
卖出 |
| 09:31:22 |
6.87 |
60 |
1030 |
买入 |
| 09:31:25 |
6.87 |
4 |
1034 |
买入 |
| 09:31:28 |
6.87 |
11 |
1045 |
买入 |
| 09:31:31 |
6.87 |
158 |
1203 |
买入 |
| 09:31:34 |
6.88 |
12 |
1215 |
买入 |
| 09:31:37 |
6.88 |
36 |
1251 |
买入 |
| 09:31:43 |
6.88 |
47 |
1298 |
买入 |
| 09:31:46 |
6.87 |
20 |
1318 |
卖出 |
| 09:31:49 |
6.87 |
8 |
1326 |
买入 |
| 09:31:52 |
6.87 |
5 |
1331 |
买入 |
| 09:31:55 |
6.87 |
2 |
1333 |
买入 |
| 09:31:58 |
6.87 |
13 |
1346 |
买入 |
| 09:32:01 |
6.87 |
12 |
1358 |
买入 |
| 09:32:04 |
6.86 |
21 |
1379 |
卖出 |
| 09:32:07 |
6.87 |
12 |
1391 |
买入 |
| 09:32:10 |
6.86 |
46 |
1437 |
卖出 |
| 09:32:13 |
6.86 |
4 |
1441 |
买入 |
| 09:32:16 |
6.87 |
1 |
1442 |
买入 |
| 09:32:22 |
6.87 |
7 |
1449 |
买入 |
| 09:32:34 |
6.87 |
6 |
1455 |
买入 |
| 09:32:37 |
6.87 |
3 |
1458 |
买入 |
| 09:32:40 |
6.86 |
5 |
1463 |
卖出 |
| 09:32:49 |
6.86 |
59 |
1522 |
卖出 |
| 09:32:55 |
6.86 |
1 |
1523 |
卖出 |
| 09:33:01 |
6.87 |
9 |
1532 |
买入 |
| 09:33:04 |
6.87 |
2 |
1534 |
买入 |
| 09:33:07 |
6.87 |
69 |
1603 |
买入 |
| 09:33:10 |
6.87 |
97 |
1700 |
买入 |
| 09:33:13 |
6.87 |
10 |
1710 |
买入 |
| 09:33:16 |
6.87 |
11 |
1721 |
买入 |
| 09:33:19 |
6.87 |
23 |
1744 |
买入 |
| 09:33:22 |
6.87 |
17 |
1761 |
买入 |
| 09:33:25 |
6.87 |
20 |
1781 |
买入 |
| 09:33:28 |
6.87 |
25 |
1806 |
买入 |
| 09:33:31 |
6.88 |
194 |
2000 |
买入 |
| 09:33:34 |
6.88 |
3 |
2003 |
买入 |
| 09:33:37 |
6.88 |
72 |
2075 |
买入 |
| 09:33:43 |
6.88 |
2 |
2077 |
买入 |
| 09:33:46 |
6.88 |
30 |
2107 |
买入 |
| 09:33:49 |
6.88 |
34 |
2141 |
买入 |
| 09:33:52 |
6.88 |
38 |
2179 |
买入 |
| 09:33:55 |
6.88 |
12 |
2191 |
卖出 |
| 09:33:58 |
6.89 |
4 |
2195 |
买入 |
| 09:34:01 |
6.89 |
6 |
2201 |
买入 |
| 09:34:04 |
6.88 |
86 |
2287 |
卖出 |
| 09:34:07 |
6.89 |
4 |
2291 |
买入 |
| 09:34:10 |
6.89 |
4 |
2295 |
买入 |
| 09:34:13 |
6.89 |
4 |
2299 |
买入 |
| 09:34:16 |
6.89 |
18 |
2317 |
买入 |
| 09:34:19 |
6.89 |
7 |
2324 |
买入 |
| 09:34:22 |
6.88 |
48 |
2372 |
卖出 |
| 09:34:25 |
6.88 |
2 |
2374 |
卖出 |
| 09:34:28 |
6.89 |
5 |
2379 |
买入 |
| 09:34:31 |
6.88 |
8 |
2387 |
买入 |
| 09:34:34 |
6.88 |
2 |
2389 |
卖出 |
| 09:34:37 |
6.89 |
76 |
2465 |
买入 |
| 09:34:40 |
6.88 |
43 |
2508 |
卖出 |
| 09:34:43 |
6.89 |
4 |
2512 |
买入 |
| 09:34:46 |
6.89 |
1 |
2513 |
买入 |
| 09:34:49 |
6.89 |
2 |
2515 |
买入 |
| 09:34:52 |
6.89 |
1 |
2516 |
买入 |
| 09:35:01 |
6.89 |
1 |
2517 |
买入 |
| 09:35:04 |
6.89 |
2 |
2519 |
买入 |
| 09:35:07 |
6.89 |
4 |
2523 |
买入 |
| 09:35:10 |
6.89 |
5 |
2528 |
买入 |
| 09:35:13 |
6.89 |
99 |
2627 |
买入 |
| 09:35:16 |
6.89 |
89 |
2716 |
买入 |
| 09:35:19 |
6.9 |
34 |
2750 |
买入 |
| 09:35:22 |
6.9 |
16 |
2766 |
买入 |
| 09:35:25 |
6.9 |
11 |
2777 |
买入 |
| 09:35:28 |
6.9 |
42 |
2819 |
买入 |
| 09:35:31 |
6.9 |
54 |
2873 |
买入 |
| 09:35:34 |
6.9 |
109 |
2982 |
买入 |
| 09:35:37 |
6.9 |
44 |
3026 |
卖出 |
| 09:35:40 |
6.91 |
13 |
3039 |
买入 |
| 09:35:43 |
6.91 |
14 |
3053 |
买入 |
| 09:35:46 |
6.91 |
5 |
3058 |
买入 |
| 09:35:49 |
6.91 |
7 |
3065 |
买入 |
| 09:35:52 |
6.91 |
2 |
3067 |
买入 |
| 09:35:55 |
6.91 |
1 |
3068 |
买入 |
| 09:35:58 |
6.91 |
5 |
3073 |
买入 |
| 09:36:04 |
6.91 |
51 |
3124 |
买入 |
| 09:36:07 |
6.91 |
13 |
3137 |
买入 |
| 09:36:10 |
6.91 |
4 |
3141 |
买入 |
| 09:36:16 |
6.91 |
1 |
3142 |
买入 |
| 09:36:19 |
6.91 |
1 |
3143 |
买入 |
| 09:36:22 |
6.91 |
6 |
3149 |
买入 |
| 09:36:25 |
6.91 |
8 |
3157 |
买入 |
| 09:36:28 |
6.91 |
2 |
3159 |
买入 |
| 09:36:31 |
6.9 |
6 |
3165 |
卖出 |
| 09:36:34 |
6.91 |
13 |
3178 |
买入 |
| 09:36:37 |
6.9 |
36 |
3214 |
卖出 |
| 09:36:46 |
6.91 |
1 |
3215 |
买入 |
| 09:36:49 |
6.9 |
75 |
3290 |
卖出 |
| 09:36:52 |
6.91 |
2 |
3292 |
买入 |
| 09:36:55 |
6.91 |
17 |
3309 |
买入 |
| 09:36:58 |
6.91 |
4 |
3313 |
买入 |
| 09:37:01 |
6.9 |
7 |
3320 |
卖出 |
| 09:37:04 |
6.91 |
5 |
3325 |
买入 |
| 09:37:07 |
6.91 |
14 |
3339 |
买入 |
| 09:37:10 |
6.9 |
19 |
3358 |
卖出 |
| 09:37:13 |
6.91 |
13 |
3371 |
买入 |
| 09:37:16 |
6.91 |
4 |
3375 |
买入 |
| 09:37:22 |
6.91 |
3 |
3378 |
买入 |
| 09:37:25 |
6.91 |
114 |
3492 |
买入 |
| 09:37:28 |
6.91 |
39 |
3531 |
卖出 |
| 09:37:31 |
6.92 |
4 |
3535 |
买入 |
| 09:37:34 |
6.92 |
30 |
3565 |
买入 |
| 09:37:37 |
6.92 |
7 |
3572 |
买入 |
| 09:37:40 |
6.92 |
18 |
3590 |
买入 |
| 09:37:43 |
6.92 |
9 |
3599 |
买入 |
| 09:37:46 |
6.92 |
11 |
3610 |
买入 |
| 09:37:49 |
6.92 |
18 |
3628 |
买入 |
| 09:37:55 |
6.92 |
2 |
3630 |
买入 |
| 09:37:58 |
6.92 |
13 |
3643 |
买入 |
| 09:38:01 |
6.92 |
3 |
3646 |
买入 |
| 09:38:04 |
6.92 |
9 |
3655 |
买入 |
| 09:38:07 |
6.92 |
3 |
3658 |
买入 |
| 09:38:10 |
6.91 |
12 |
3670 |
卖出 |
| 09:38:16 |
6.92 |
1 |
3671 |
买入 |
| 09:38:19 |
6.92 |
31 |
3702 |
买入 |
| 09:38:22 |
6.92 |
14 |
3716 |
买入 |
| 09:38:25 |
6.92 |
32 |
3748 |
买入 |
| 09:38:28 |
6.92 |
140 |
3888 |
买入 |
| 09:38:31 |
6.93 |
60 |
3948 |
买入 |
| 09:38:34 |
6.93 |
88 |
4036 |
买入 |
| 09:38:37 |
6.93 |
12 |
4048 |
买入 |
| 09:38:40 |
6.93 |
16 |
4064 |
买入 |
| 09:38:43 |
6.93 |
6 |
4070 |
买入 |
| 09:38:46 |
6.94 |
3 |
4073 |
买入 |
| 09:38:49 |
6.93 |
36 |
4109 |
卖出 |
| 09:38:52 |
6.94 |
1 |
4110 |
买入 |
| 09:38:55 |
6.94 |
19 |
4129 |
买入 |
| 09:38:58 |
6.94 |
6 |
4135 |
买入 |
| 09:39:01 |
6.94 |
1 |
4136 |
买入 |
| 09:39:04 |
6.93 |
48 |
4184 |
卖出 |
| 09:39:10 |
6.93 |
42 |
4226 |
买入 |
| 09:39:13 |
6.93 |
2 |
4228 |
买入 |
| 09:39:16 |
6.94 |
28 |
4256 |
买入 |
| 09:39:19 |
6.94 |
1 |
4257 |
买入 |
| 09:39:22 |
6.94 |
3 |
4260 |
买入 |
| 09:39:25 |
6.94 |
13 |
4273 |
买入 |
| 09:39:28 |
6.94 |
17 |
4290 |
买入 |
| 09:39:31 |
6.94 |
9 |
4299 |
买入 |
| 09:39:37 |
6.94 |
21 |
4320 |
买入 |
| 09:39:40 |
6.94 |
3 |
4323 |
买入 |
| 09:39:43 |
6.94 |
2 |
4325 |
买入 |
| 09:39:46 |
6.94 |
11 |
4336 |
买入 |
| 09:39:49 |
6.94 |
12 |
4348 |
买入 |
| 09:39:52 |
6.94 |
4 |
4352 |
买入 |
| 09:39:55 |
6.94 |
21 |
4373 |
买入 |
| 09:39:58 |
6.94 |
3 |
4376 |
买入 |
| 09:40:01 |
6.94 |
12 |
4388 |
买入 |
| 09:40:04 |
6.94 |
16 |
4404 |
买入 |
| 09:40:07 |
6.94 |
3 |
4407 |
买入 |
| 09:40:10 |
6.94 |
2 |
4409 |
买入 |
| 09:40:13 |
6.93 |
51 |
4460 |
卖出 |
| 09:40:16 |
6.94 |
1 |
4461 |
买入 |
| 09:40:19 |
6.94 |
40 |
4501 |
买入 |
| 09:40:22 |
6.94 |
61 |
4562 |
买入 |
| 09:40:25 |
6.94 |
6 |
4568 |
买入 |
| 09:40:28 |
6.94 |
29 |
4597 |
买入 |
| 09:40:31 |
6.94 |
12 |
4609 |
买入 |
| 09:40:34 |
6.94 |
2 |
4611 |
买入 |
| 09:40:37 |
6.93 |
3 |
4614 |
卖出 |
| 09:40:40 |
6.94 |
48 |
4662 |
买入 |
| 09:40:43 |
6.92 |
3 |
4665 |
卖出 |
| 09:40:49 |
6.93 |
2 |
4667 |
买入 |
| 09:40:52 |
6.93 |
7 |
4674 |
买入 |
| 09:40:55 |
6.93 |
7 |
4681 |
买入 |
| 09:40:58 |
6.93 |
15 |
4696 |
买入 |
| 09:41:04 |
6.93 |
12 |
4708 |
买入 |
| 09:41:10 |
6.93 |
1 |
4709 |
买入 |
| 09:41:13 |
6.93 |
1 |
4710 |
买入 |
| 09:41:16 |
6.92 |
20 |
4730 |
卖出 |
| 09:41:19 |
6.92 |
9 |
4739 |
卖出 |
| 09:41:22 |
6.93 |
28 |
4767 |
买入 |
| 09:41:28 |
6.92 |
140 |
4907 |
卖出 |
| 09:41:31 |
6.92 |
22 |
4929 |
买入 |
| 09:41:34 |
6.92 |
1 |
4930 |
买入 |
| 09:41:37 |
6.92 |
69 |
4999 |
买入 |
| 09:41:40 |
6.92 |
1 |
5000 |
买入 |
| 09:41:43 |
6.92 |
8 |
5008 |
买入 |
| 09:41:46 |
6.92 |
7 |
5015 |
买入 |
| 09:41:52 |
6.92 |
1 |
5016 |
买入 |
| 09:41:55 |
6.92 |
6 |
5022 |
买入 |
| 09:41:58 |
6.92 |
1 |
5023 |
买入 |
| 09:42:07 |
6.92 |
4 |
5027 |
买入 |
| 09:42:13 |
6.92 |
5 |
5032 |
买入 |
| 09:42:16 |
6.92 |
4 |
5036 |
买入 |
| 09:42:19 |
6.92 |
14 |
5050 |
买入 |
| 09:42:22 |
6.91 |
1 |
5051 |
卖出 |
| 09:42:25 |
6.92 |
6 |
5057 |
买入 |
| 09:42:31 |
6.92 |
2 |
5059 |
买入 |
| 09:42:40 |
6.92 |
2 |
5061 |
买入 |
| 09:42:43 |
6.92 |
4 |
5065 |
买入 |
| 09:42:46 |
6.92 |
2 |
5067 |
买入 |
| 09:42:49 |
6.91 |
8 |
5075 |
卖出 |
| 09:42:52 |
6.91 |
1 |
5076 |
卖出 |
| 09:42:55 |
6.92 |
2 |
5078 |
买入 |
| 09:43:01 |
6.91 |
6 |
5084 |
卖出 |
| 09:43:10 |
6.92 |
2 |
5086 |
买入 |
| 09:43:19 |
6.92 |
16 |
5102 |
买入 |
| 09:43:22 |
6.91 |
5 |
5107 |
卖出 |
| 09:43:25 |
6.92 |
5 |
5112 |
买入 |
| 09:43:37 |
6.92 |
26 |
5138 |
买入 |
| 09:43:40 |
6.92 |
6 |
5144 |
买入 |
| 09:43:43 |
6.92 |
85 |
5229 |
买入 |
| 09:43:46 |
6.92 |
8 |
5237 |
买入 |
| 09:43:49 |
6.92 |
2 |
5239 |
买入 |
| 09:43:55 |
6.92 |
33 |
5272 |
买入 |
| 09:44:01 |
6.92 |
2 |
5274 |
买入 |
| 09:44:04 |
6.91 |
5 |
5279 |
卖出 |
| 09:44:07 |
6.92 |
67 |
5346 |
买入 |
| 09:44:10 |
6.91 |
2 |
5348 |
卖出 |
| 09:44:16 |
6.91 |
2 |
5350 |
卖出 |
| 09:44:19 |
6.91 |
78 |
5428 |
卖出 |
| 09:44:22 |
6.92 |
20 |
5448 |
买入 |
| 09:44:28 |
6.92 |
52 |
5500 |
买入 |
| 09:44:31 |
6.91 |
9 |
5509 |
买入 |
| 09:44:34 |
6.91 |
5 |
5514 |
买入 |
| 09:44:37 |
6.91 |
1 |
5515 |
卖出 |
| 09:44:40 |
6.92 |
2 |
5517 |
买入 |
| 09:44:43 |
6.92 |
49 |
5566 |
买入 |
| 09:44:46 |
6.93 |
27 |
5593 |
买入 |
| 09:44:52 |
6.93 |
1 |
5594 |
买入 |
| 09:44:55 |
6.93 |
106 |
5700 |
买入 |
| 09:45:04 |
6.93 |
46 |
5746 |
买入 |
| 09:45:07 |
6.93 |
2 |
5748 |
买入 |
| 09:45:13 |
6.93 |
21 |
5769 |
买入 |
| 09:45:16 |
6.93 |
1 |
5770 |
买入 |
| 09:45:22 |
6.93 |
22 |
5792 |
买入 |
| 09:45:25 |
6.93 |
11 |
5803 |
买入 |
| 09:45:28 |
6.93 |
4 |
5807 |
卖出 |
| 09:45:31 |
6.94 |
33 |
5840 |
买入 |
| 09:45:34 |
6.94 |
20 |
5860 |
买入 |
| 09:45:37 |
6.94 |
2 |
5862 |
买入 |
| 09:45:40 |
6.94 |
6 |
5868 |
买入 |
| 09:45:43 |
6.94 |
5 |
5873 |
买入 |
| 09:45:46 |
6.93 |
24 |
5897 |
卖出 |
| 09:45:49 |
6.94 |
6 |
5903 |
买入 |
| 09:45:52 |
6.93 |
2 |
5905 |
卖出 |
| 09:45:55 |
6.94 |
6 |
5911 |
买入 |
| 09:45:58 |
6.94 |
5 |
5916 |
买入 |
| 09:46:01 |
6.94 |
14 |
5930 |
买入 |
| 09:46:04 |
6.94 |
1 |
5931 |
买入 |
| 09:46:07 |
6.94 |
1 |
5932 |
买入 |
| 09:46:10 |
6.94 |
5 |
5937 |
买入 |
| 09:46:16 |
6.94 |
3 |
5940 |
买入 |
| 09:46:19 |
6.94 |
4 |
5944 |
买入 |
| 09:46:22 |
6.94 |
2 |
5946 |
买入 |
| 09:46:25 |
6.94 |
13 |
5959 |
买入 |
| 09:46:28 |
6.93 |
9 |
5968 |
卖出 |
| 09:46:31 |
6.94 |
40 |
6008 |
买入 |
| 09:46:34 |
6.94 |
13 |
6021 |
买入 |
| 09:46:37 |
6.94 |
24 |
6045 |
买入 |
| 09:46:40 |
6.94 |
20 |
6065 |
买入 |
| 09:46:43 |
6.94 |
17 |
6082 |
买入 |
| 09:46:46 |
6.94 |
2 |
6084 |
买入 |
| 09:46:55 |
6.94 |
40 |
6124 |
买入 |
| 09:47:01 |
6.94 |
2 |
6126 |
买入 |
| 09:47:07 |
6.94 |
5 |
6131 |
买入 |
| 09:47:10 |
6.94 |
3 |
6134 |
买入 |