江苏索普[600746]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.08 |
2 |
2 |
集合竞价 |
| 09:15:10 |
8.06 |
4 |
4 |
集合竞价 |
| 09:15:22 |
8.06 |
4 |
4 |
集合竞价 |
| 09:16:16 |
8.06 |
9 |
9 |
集合竞价 |
| 09:16:46 |
8.06 |
9 |
9 |
集合竞价 |
| 09:18:58 |
8.06 |
10 |
10 |
集合竞价 |
| 09:19:25 |
8.06 |
15 |
15 |
集合竞价 |
| 09:19:37 |
8.06 |
20 |
20 |
集合竞价 |
| 09:19:52 |
8.06 |
25 |
25 |
集合竞价 |
| 09:22:34 |
8.06 |
65 |
65 |
集合竞价 |
| 09:22:49 |
8.06 |
65 |
65 |
集合竞价 |
| 09:22:55 |
8.06 |
65 |
65 |
集合竞价 |
| 09:23:19 |
8.06 |
65 |
65 |
集合竞价 |
| 09:23:40 |
8.06 |
65 |
65 |
集合竞价 |
| 09:23:52 |
8.06 |
65 |
65 |
集合竞价 |
| 09:24:52 |
8.06 |
65 |
65 |
集合竞价 |
| 09:24:58 |
8.06 |
69 |
69 |
集合竞价 |
| 09:25:01 |
8.05 |
75 |
75 |
集合竞价 |
| 09:25:06 |
8.05 |
75 |
150 |
买入 |
| 09:30:04 |
8.03 |
56 |
206 |
卖出 |
| 09:30:07 |
8.03 |
62 |
268 |
买入 |
| 09:30:10 |
8.03 |
78 |
346 |
买入 |
| 09:30:13 |
8 |
15 |
361 |
卖出 |
| 09:30:16 |
8 |
97 |
458 |
卖出 |
| 09:30:19 |
7.95 |
55 |
513 |
卖出 |
| 09:30:22 |
7.92 |
73 |
586 |
卖出 |
| 09:30:25 |
7.92 |
115 |
701 |
买入 |
| 09:30:28 |
7.93 |
185 |
886 |
买入 |
| 09:30:31 |
7.93 |
55 |
941 |
卖出 |
| 09:30:34 |
8 |
212 |
1153 |
买入 |
| 09:30:43 |
8 |
10 |
1163 |
买入 |
| 09:30:46 |
8 |
8 |
1171 |
买入 |
| 09:30:49 |
8.02 |
17 |
1188 |
卖出 |
| 09:30:52 |
8.03 |
162 |
1350 |
买入 |
| 09:30:55 |
8.02 |
156 |
1506 |
卖出 |
| 09:30:58 |
8.02 |
58 |
1564 |
买入 |
| 09:31:01 |
8.02 |
46 |
1610 |
买入 |
| 09:31:04 |
8.02 |
17 |
1627 |
买入 |
| 09:31:07 |
8.01 |
13 |
1640 |
卖出 |
| 09:31:10 |
8.01 |
67 |
1707 |
买入 |
| 09:31:13 |
8.01 |
59 |
1766 |
买入 |
| 09:31:16 |
8.02 |
3 |
1769 |
买入 |
| 09:31:19 |
8.03 |
29 |
1798 |
买入 |
| 09:31:22 |
8.02 |
3 |
1801 |
卖出 |
| 09:31:25 |
8.03 |
27 |
1828 |
买入 |
| 09:31:28 |
8.02 |
17 |
1845 |
卖出 |
| 09:31:31 |
8.04 |
1 |
1846 |
买入 |
| 09:31:34 |
8.03 |
8 |
1854 |
卖出 |
| 09:31:37 |
8.03 |
5 |
1859 |
卖出 |
| 09:31:40 |
8.05 |
12 |
1871 |
买入 |
| 09:31:43 |
8.05 |
5 |
1876 |
卖出 |
| 09:31:46 |
8.05 |
67 |
1943 |
卖出 |
| 09:31:49 |
8.05 |
2 |
1945 |
卖出 |
| 09:31:52 |
8.05 |
16 |
1961 |
卖出 |
| 09:31:55 |
8.05 |
2 |
1963 |
卖出 |
| 09:31:58 |
8.04 |
60 |
2023 |
卖出 |
| 09:32:01 |
8.06 |
48 |
2071 |
买入 |
| 09:32:04 |
8.05 |
26 |
2097 |
卖出 |
| 09:32:07 |
8.05 |
10 |
2107 |
卖出 |
| 09:32:10 |
8.06 |
54 |
2161 |
买入 |
| 09:32:13 |
8.06 |
62 |
2223 |
卖出 |
| 09:32:16 |
8.06 |
6 |
2229 |
买入 |
| 09:32:22 |
8.06 |
17 |
2246 |
买入 |
| 09:32:25 |
8.08 |
10 |
2256 |
买入 |
| 09:32:28 |
8.06 |
2 |
2258 |
卖出 |
| 09:32:31 |
8.09 |
1 |
2259 |
买入 |
| 09:32:37 |
8.08 |
8 |
2267 |
卖出 |
| 09:32:40 |
8.08 |
5 |
2272 |
卖出 |
| 09:32:46 |
8.09 |
3 |
2275 |
买入 |
| 09:32:49 |
8.08 |
3 |
2278 |
卖出 |
| 09:32:58 |
8.08 |
4 |
2282 |
卖出 |
| 09:33:01 |
8.09 |
15 |
2297 |
买入 |
| 09:33:04 |
8.08 |
78 |
2375 |
卖出 |
| 09:33:07 |
8.08 |
83 |
2458 |
卖出 |
| 09:33:10 |
8.06 |
6 |
2464 |
卖出 |
| 09:33:16 |
8.09 |
3 |
2467 |
买入 |
| 09:33:25 |
8.09 |
21 |
2488 |
买入 |
| 09:33:31 |
8.08 |
1 |
2489 |
买入 |
| 09:33:37 |
8.08 |
20 |
2509 |
买入 |
| 09:33:40 |
8.08 |
24 |
2533 |
买入 |
| 09:33:46 |
8.08 |
6 |
2539 |
买入 |
| 09:33:55 |
8.08 |
5 |
2544 |
买入 |
| 09:34:01 |
8.07 |
2 |
2546 |
卖出 |
| 09:34:04 |
8.06 |
49 |
2595 |
卖出 |
| 09:34:07 |
8.06 |
26 |
2621 |
卖出 |
| 09:34:10 |
8.06 |
2 |
2623 |
卖出 |
| 09:34:31 |
8.08 |
1 |
2624 |
买入 |
| 09:34:37 |
8.08 |
7 |
2631 |
买入 |
| 09:34:52 |
8.06 |
2 |
2633 |
卖出 |
| 09:34:55 |
8.06 |
22 |
2655 |
卖出 |
| 09:34:58 |
8.06 |
4 |
2659 |
买入 |
| 09:35:01 |
8.07 |
4 |
2663 |
买入 |
| 09:35:07 |
8.08 |
57 |
2720 |
买入 |
| 09:35:10 |
8.09 |
54 |
2774 |
买入 |
| 09:35:13 |
8.09 |
5 |
2779 |
买入 |
| 09:35:19 |
8.09 |
6 |
2785 |
买入 |
| 09:35:22 |
8.08 |
9 |
2794 |
卖出 |
| 09:35:25 |
8.09 |
2 |
2796 |
买入 |
| 09:35:28 |
8.08 |
2 |
2798 |
卖出 |
| 09:35:31 |
8.09 |
1 |
2799 |
买入 |
| 09:35:34 |
8.09 |
3 |
2802 |
买入 |
| 09:35:37 |
8.1 |
2 |
2804 |
买入 |
| 09:35:40 |
8.1 |
9 |
2813 |
买入 |
| 09:35:43 |
8.11 |
55 |
2868 |
买入 |
| 09:35:46 |
8.12 |
4 |
2872 |
买入 |
| 09:35:58 |
8.14 |
15 |
2887 |
买入 |
| 09:36:01 |
8.12 |
6 |
2893 |
卖出 |
| 09:36:10 |
8.11 |
3 |
2896 |
卖出 |
| 09:36:16 |
8.11 |
16 |
2912 |
卖出 |
| 09:36:19 |
8.12 |
24 |
2936 |
买入 |
| 09:36:25 |
8.15 |
97 |
3033 |
买入 |
| 09:36:28 |
8.14 |
6 |
3039 |
卖出 |
| 09:36:31 |
8.14 |
1 |
3040 |
买入 |
| 09:36:40 |
8.12 |
3 |
3043 |
卖出 |
| 09:36:55 |
8.14 |
90 |
3133 |
买入 |
| 09:36:58 |
8.15 |
38 |
3171 |
买入 |
| 09:37:01 |
8.15 |
4 |
3175 |
买入 |
| 09:37:04 |
8.14 |
6 |
3181 |
卖出 |
| 09:37:07 |
8.14 |
1 |
3182 |
买入 |
| 09:37:13 |
8.13 |
6 |
3188 |
卖出 |
| 09:37:19 |
8.13 |
1 |
3189 |
卖出 |
| 09:37:22 |
8.13 |
1 |
3190 |
卖出 |
| 09:37:25 |
8.12 |
6 |
3196 |
卖出 |
| 09:37:28 |
8.14 |
2 |
3198 |
买入 |
| 09:37:31 |
8.13 |
1 |
3199 |
买入 |
| 09:37:37 |
8.12 |
2 |
3201 |
卖出 |
| 09:37:40 |
8.13 |
1 |
3202 |
买入 |
| 09:37:43 |
8.12 |
51 |
3253 |
卖出 |
| 09:37:46 |
8.12 |
4 |
3257 |
买入 |
| 09:37:49 |
8.12 |
2 |
3259 |
买入 |
| 09:37:52 |
8.1 |
2 |
3261 |
卖出 |
| 09:37:55 |
8.12 |
2 |
3263 |
买入 |
| 09:38:01 |
8.12 |
1 |
3264 |
买入 |
| 09:38:04 |
8.12 |
1 |
3265 |
买入 |
| 09:38:13 |
8.12 |
3 |
3268 |
买入 |
| 09:38:16 |
8.11 |
1 |
3269 |
卖出 |
| 09:38:19 |
8.1 |
28 |
3297 |
卖出 |
| 09:38:22 |
8.12 |
8 |
3305 |
买入 |
| 09:38:25 |
8.12 |
10 |
3315 |
买入 |
| 09:38:28 |
8.12 |
61 |
3376 |
买入 |
| 09:38:31 |
8.12 |
3 |
3379 |
买入 |
| 09:38:43 |
8.11 |
3 |
3382 |
卖出 |
| 09:38:49 |
8.12 |
15 |
3397 |
买入 |
| 09:38:52 |
8.12 |
2 |
3399 |
买入 |
| 09:39:04 |
8.11 |
2 |
3401 |
卖出 |
| 09:39:07 |
8.12 |
4 |
3405 |
买入 |
| 09:39:10 |
8.11 |
9 |
3414 |
卖出 |
| 09:39:13 |
8.11 |
5 |
3419 |
卖出 |
| 09:39:16 |
8.11 |
7 |
3426 |
卖出 |
| 09:39:19 |
8.11 |
2 |
3428 |
卖出 |
| 09:39:22 |
8.11 |
21 |
3449 |
卖出 |
| 09:39:25 |
8.1 |
11 |
3460 |
卖出 |
| 09:39:28 |
8.11 |
1 |
3461 |
买入 |
| 09:39:31 |
8.1 |
5 |
3466 |
卖出 |
| 09:39:34 |
8.11 |
2 |
3468 |
买入 |
| 09:39:37 |
8.11 |
12 |
3480 |
买入 |
| 09:39:40 |
8.1 |
2 |
3482 |
卖出 |
| 09:39:43 |
8.1 |
4 |
3486 |
卖出 |
| 09:39:46 |
8.1 |
19 |
3505 |
卖出 |
| 09:39:49 |
8.1 |
12 |
3517 |
卖出 |
| 09:39:52 |
8.1 |
45 |
3562 |
卖出 |
| 09:39:55 |
8.1 |
15 |
3577 |
卖出 |
| 09:39:58 |
8.11 |
171 |
3748 |
买入 |
| 09:40:01 |
8.1 |
40 |
3788 |
卖出 |
| 09:40:04 |
8.1 |
95 |
3883 |
卖出 |
| 09:40:07 |
8.1 |
50 |
3933 |
卖出 |
| 09:40:10 |
8.09 |
16 |
3949 |
卖出 |
| 09:40:13 |
8.09 |
2 |
3951 |
卖出 |
| 09:40:16 |
8.09 |
74 |
4025 |
卖出 |
| 09:40:19 |
8.08 |
4 |
4029 |
卖出 |
| 09:40:25 |
8.08 |
4 |
4033 |
卖出 |
| 09:40:34 |
8.09 |
8 |
4041 |
买入 |
| 09:40:46 |
8.09 |
13 |
4054 |
卖出 |
| 09:40:49 |
8.09 |
25 |
4079 |
卖出 |
| 09:40:52 |
8.09 |
25 |
4104 |
卖出 |
| 09:41:04 |
8.08 |
25 |
4129 |
卖出 |
| 09:41:07 |
8.09 |
2 |
4131 |
买入 |
| 09:41:10 |
8.09 |
12 |
4143 |
买入 |
| 09:41:13 |
8.09 |
1 |
4144 |
买入 |
| 09:41:16 |
8.09 |
16 |
4160 |
买入 |
| 09:41:25 |
8.09 |
9 |
4169 |
买入 |
| 09:41:37 |
8.08 |
163 |
4332 |
卖出 |
| 09:41:40 |
8.08 |
5 |
4337 |
买入 |
| 09:41:49 |
8.07 |
1 |
4338 |
卖出 |
| 09:41:55 |
8.08 |
3 |
4341 |
买入 |
| 09:41:58 |
8.07 |
4 |
4345 |
卖出 |
| 09:42:01 |
8.07 |
1 |
4346 |
卖出 |
| 09:42:04 |
8.07 |
70 |
4416 |
卖出 |
| 09:42:10 |
8.06 |
4 |
4420 |
卖出 |
| 09:42:13 |
8.06 |
83 |
4503 |
卖出 |
| 09:42:16 |
8.06 |
7 |
4510 |
卖出 |
| 09:42:19 |
8.06 |
70 |
4580 |
卖出 |
| 09:42:22 |
8.07 |
18 |
4598 |
买入 |
| 09:42:25 |
8.07 |
9 |
4607 |
卖出 |
| 09:42:31 |
8.07 |
11 |
4618 |
卖出 |
| 09:42:34 |
8.06 |
8 |
4626 |
卖出 |
| 09:42:37 |
8.05 |
3 |
4629 |
卖出 |
| 09:42:40 |
8.05 |
2 |
4631 |
卖出 |
| 09:42:52 |
8.05 |
6 |
4637 |
卖出 |
| 09:42:55 |
8.04 |
56 |
4693 |
卖出 |
| 09:42:58 |
8.05 |
87 |
4780 |
买入 |
| 09:43:01 |
8.06 |
64 |
4844 |
买入 |
| 09:43:04 |
8.07 |
13 |
4857 |
买入 |
| 09:43:13 |
8.07 |
1 |
4858 |
买入 |
| 09:43:19 |
8.07 |
31 |
4889 |
买入 |
| 09:43:31 |
8.08 |
3 |
4892 |
买入 |
| 09:43:34 |
8.06 |
4 |
4896 |
卖出 |
| 09:43:37 |
8.06 |
27 |
4923 |
卖出 |
| 09:43:40 |
8.06 |
6 |
4929 |
卖出 |
| 09:43:43 |
8.06 |
21 |
4950 |
卖出 |
| 09:43:46 |
8.06 |
4 |
4954 |
卖出 |
| 09:43:55 |
8.08 |
1 |
4955 |
买入 |
| 09:44:28 |
8.08 |
14 |
4969 |
买入 |
| 09:45:01 |
8.08 |
11 |
4980 |
卖出 |
| 09:45:04 |
8.06 |
10 |
4990 |
卖出 |
| 09:45:07 |
8.06 |
62 |
5052 |
卖出 |
| 09:45:10 |
8.05 |
34 |
5086 |
卖出 |
| 09:45:13 |
8.05 |
12 |
5098 |
卖出 |
| 09:45:16 |
8.05 |
3 |
5101 |
卖出 |
| 09:45:19 |
8.06 |
6 |
5107 |
买入 |
| 09:45:31 |
8.06 |
19 |
5126 |
买入 |
| 09:45:34 |
8.08 |
4 |
5130 |
买入 |
| 09:45:37 |
8.05 |
33 |
5163 |
卖出 |
| 09:45:52 |
8.06 |
23 |
5186 |
买入 |
| 09:45:55 |
8.06 |
10 |
5196 |
买入 |
| 09:46:07 |
8.06 |
12 |
5208 |
买入 |
| 09:46:10 |
8.06 |
4 |
5212 |
买入 |
| 09:46:13 |
8.06 |
12 |
5224 |
买入 |
| 09:46:22 |
8.06 |
64 |
5288 |
买入 |
| 09:46:31 |
8.06 |
1 |
5289 |
买入 |
| 09:46:34 |
8.06 |
17 |
5306 |
买入 |
| 09:46:55 |
8.08 |
2 |
5308 |
买入 |
| 09:46:58 |
8.08 |
12 |
5320 |
买入 |
| 09:47:22 |
8.08 |
14 |
5334 |
买入 |
| 09:47:40 |
8.07 |
13 |
5347 |
卖出 |
| 09:47:43 |
8.09 |
1 |
5348 |
买入 |
| 09:47:46 |
8.09 |
1 |
5349 |
买入 |
| 09:48:01 |
8.08 |
1 |
5350 |
买入 |
| 09:48:04 |
8.08 |
23 |
5373 |
买入 |
| 09:48:07 |
8.08 |
5 |
5378 |
买入 |
| 09:48:10 |
8.08 |
7 |
5385 |
买入 |
| 09:48:16 |
8.09 |
21 |
5406 |
买入 |
| 09:48:19 |
8.08 |
2 |
5408 |
卖出 |
| 09:48:22 |
8.09 |
10 |
5418 |
买入 |
| 09:48:28 |
8.1 |
5 |
5423 |
买入 |
| 09:48:46 |
8.11 |
2 |
5425 |
买入 |
| 09:48:49 |
8.11 |
20 |
5445 |
买入 |
| 09:48:52 |
8.1 |
5 |
5450 |
卖出 |
| 09:48:55 |
8.1 |
13 |
5463 |
卖出 |
| 09:48:58 |
8.1 |
27 |
5490 |
卖出 |
| 09:49:01 |
8.1 |
20 |
5510 |
卖出 |
| 09:49:04 |
8.1 |
4 |
5514 |
买入 |
| 09:49:07 |
8.11 |
30 |
5544 |
买入 |
| 09:49:10 |
8.08 |
13 |
5557 |
卖出 |
| 09:49:13 |
8.08 |
5 |
5562 |
卖出 |
| 09:49:19 |
8.08 |
30 |
5592 |
卖出 |
| 09:49:25 |
8.08 |
10 |
5602 |
卖出 |
| 09:49:34 |
8.1 |
4 |
5606 |
买入 |
| 09:49:37 |
8.1 |
5 |
5611 |
买入 |
| 09:49:43 |
8.1 |
4 |
5615 |
买入 |
| 09:49:46 |
8.1 |
8 |
5623 |
买入 |
| 09:49:49 |
8.1 |
2 |
5625 |
买入 |
| 09:49:55 |
8.1 |
4 |
5629 |
买入 |
| 09:49:58 |
8.09 |
5 |
5634 |
卖出 |
| 09:50:01 |
8.09 |
6 |
5640 |
买入 |
| 09:50:04 |
8.09 |
3 |
5643 |
买入 |
| 09:50:07 |
8.09 |
4 |
5647 |
买入 |
| 09:50:10 |
8.1 |
6 |
5653 |
买入 |
| 09:50:13 |
8.09 |
8 |
5661 |
买入 |
| 09:50:16 |
8.09 |
2 |
5663 |
买入 |
| 09:50:19 |
8.09 |
4 |
5667 |
买入 |
| 09:50:22 |
8.09 |
6 |
5673 |
买入 |
| 09:50:25 |
8.09 |
6 |
5679 |
买入 |
| 09:50:28 |
8.09 |
1 |
5680 |
买入 |
| 09:50:31 |
8.08 |
5 |
5685 |
卖出 |
| 09:50:34 |
8.09 |
5 |
5690 |
买入 |
| 09:50:37 |
8.08 |
1 |
5691 |
卖出 |
| 09:50:40 |
8.09 |
1 |
5692 |
买入 |
| 09:50:46 |
8.08 |
2 |
5694 |
卖出 |
| 09:50:58 |
8.09 |
42 |
5736 |
买入 |
| 09:51:13 |
8.1 |
2 |
5738 |
买入 |
| 09:51:16 |
8.1 |
1 |
5739 |
买入 |
| 09:51:25 |
8.09 |
21 |
5760 |
卖出 |
| 09:51:46 |
8.1 |
35 |
5795 |
买入 |
| 09:51:55 |
8.1 |
2 |
5797 |
买入 |
| 09:52:07 |
8.1 |
2 |
5799 |
买入 |
| 09:52:10 |
8.1 |
21 |
5820 |
买入 |
| 09:52:13 |
8.1 |
5 |
5825 |
买入 |
| 09:52:16 |
8.1 |
20 |
5845 |
买入 |
| 09:52:19 |
8.1 |
10 |
5855 |
买入 |
| 09:52:25 |
8.09 |
1 |
5856 |
卖出 |
| 09:52:31 |
8.09 |
2 |
5858 |
卖出 |
| 09:52:34 |
8.1 |
20 |
5878 |
买入 |
| 09:52:52 |
8.1 |
4 |
5882 |
买入 |
| 09:52:55 |
8.1 |
1 |
5883 |
卖出 |
| 09:52:58 |
8.1 |
1 |
5884 |
卖出 |
| 09:53:01 |
8.1 |
1 |
5885 |
卖出 |
| 09:53:10 |
8.11 |
5 |
5890 |
买入 |
| 09:53:28 |
8.11 |
20 |
5910 |
买入 |
| 09:53:31 |
8.11 |
4 |
5914 |
买入 |