浪潮软件[600756]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15.44 |
2 |
2 |
集合竞价 |
| 09:15:04 |
15.7 |
26 |
26 |
集合竞价 |
| 09:15:10 |
15.6 |
42 |
42 |
集合竞价 |
| 09:15:46 |
15.6 |
45 |
45 |
集合竞价 |
| 09:16:25 |
15.6 |
42 |
42 |
集合竞价 |
| 09:17:19 |
15.6 |
47 |
47 |
集合竞价 |
| 09:17:31 |
15.6 |
47 |
47 |
集合竞价 |
| 09:17:43 |
15.6 |
47 |
47 |
集合竞价 |
| 09:18:10 |
15.55 |
62 |
62 |
集合竞价 |
| 09:19:04 |
15.55 |
51 |
51 |
集合竞价 |
| 09:19:40 |
15.55 |
52 |
52 |
集合竞价 |
| 09:19:52 |
15.6 |
78 |
78 |
集合竞价 |
| 09:20:01 |
15.6 |
78 |
78 |
集合竞价 |
| 09:20:04 |
15.6 |
92 |
92 |
集合竞价 |
| 09:20:07 |
15.6 |
92 |
92 |
集合竞价 |
| 09:20:13 |
15.6 |
105 |
105 |
集合竞价 |
| 09:20:16 |
15.6 |
106 |
106 |
集合竞价 |
| 09:20:19 |
15.6 |
107 |
107 |
集合竞价 |
| 09:20:22 |
15.6 |
107 |
107 |
集合竞价 |
| 09:20:46 |
15.6 |
107 |
107 |
集合竞价 |
| 09:20:49 |
15.6 |
117 |
117 |
集合竞价 |
| 09:20:52 |
15.6 |
118 |
118 |
集合竞价 |
| 09:20:55 |
15.6 |
119 |
119 |
集合竞价 |
| 09:21:07 |
15.6 |
126 |
126 |
集合竞价 |
| 09:21:10 |
15.6 |
165 |
165 |
集合竞价 |
| 09:21:13 |
15.6 |
176 |
176 |
集合竞价 |
| 09:21:16 |
15.6 |
176 |
176 |
集合竞价 |
| 09:21:28 |
15.6 |
182 |
182 |
集合竞价 |
| 09:21:31 |
15.6 |
182 |
182 |
集合竞价 |
| 09:21:37 |
15.6 |
232 |
232 |
集合竞价 |
| 09:21:40 |
15.6 |
239 |
239 |
集合竞价 |
| 09:21:43 |
15.6 |
239 |
239 |
集合竞价 |
| 09:22:16 |
15.6 |
239 |
239 |
集合竞价 |
| 09:22:22 |
15.6 |
239 |
239 |
集合竞价 |
| 09:22:40 |
15.6 |
239 |
239 |
集合竞价 |
| 09:22:43 |
15.6 |
239 |
239 |
集合竞价 |
| 09:23:10 |
15.6 |
239 |
239 |
集合竞价 |
| 09:23:16 |
15.6 |
239 |
239 |
集合竞价 |
| 09:23:31 |
15.6 |
246 |
246 |
集合竞价 |
| 09:23:34 |
15.6 |
336 |
336 |
集合竞价 |
| 09:23:37 |
15.6 |
336 |
336 |
集合竞价 |
| 09:23:40 |
15.6 |
336 |
336 |
集合竞价 |
| 09:23:46 |
15.6 |
386 |
386 |
集合竞价 |
| 09:23:49 |
15.6 |
386 |
386 |
集合竞价 |
| 09:23:52 |
15.6 |
386 |
386 |
集合竞价 |
| 09:24:01 |
15.6 |
386 |
386 |
集合竞价 |
| 09:24:16 |
15.6 |
391 |
391 |
集合竞价 |
| 09:24:19 |
15.6 |
395 |
395 |
集合竞价 |
| 09:24:22 |
15.6 |
401 |
401 |
集合竞价 |
| 09:24:28 |
15.6 |
401 |
401 |
集合竞价 |
| 09:24:31 |
15.6 |
401 |
401 |
集合竞价 |
| 09:24:34 |
15.6 |
403 |
403 |
集合竞价 |
| 09:24:37 |
15.6 |
403 |
403 |
集合竞价 |
| 09:24:49 |
15.6 |
426 |
426 |
集合竞价 |
| 09:24:52 |
15.6 |
585 |
585 |
集合竞价 |
| 09:24:55 |
15.6 |
781 |
781 |
集合竞价 |
| 09:24:58 |
15.59 |
792 |
792 |
集合竞价 |
| 09:25:01 |
15.59 |
802 |
802 |
集合竞价 |
| 09:25:04 |
15.59 |
802 |
1604 |
买入 |
| 09:30:01 |
15.5 |
128 |
1732 |
卖出 |
| 09:30:04 |
15.55 |
315 |
2047 |
买入 |
| 09:30:07 |
15.55 |
296 |
2343 |
买入 |
| 09:30:10 |
15.53 |
62 |
2405 |
卖出 |
| 09:30:13 |
15.53 |
71 |
2476 |
买入 |
| 09:30:16 |
15.58 |
454 |
2930 |
买入 |
| 09:30:19 |
15.52 |
151 |
3081 |
卖出 |
| 09:30:22 |
15.55 |
157 |
3238 |
买入 |
| 09:30:25 |
15.57 |
224 |
3462 |
买入 |
| 09:30:28 |
15.56 |
102 |
3564 |
卖出 |
| 09:30:31 |
15.6 |
134 |
3698 |
买入 |
| 09:30:34 |
15.56 |
200 |
3898 |
卖出 |
| 09:30:37 |
15.6 |
113 |
4011 |
买入 |
| 09:30:40 |
15.6 |
61 |
4072 |
卖出 |
| 09:30:43 |
15.59 |
78 |
4150 |
卖出 |
| 09:30:46 |
15.57 |
75 |
4225 |
卖出 |
| 09:30:49 |
15.57 |
73 |
4298 |
卖出 |
| 09:30:52 |
15.54 |
79 |
4377 |
卖出 |
| 09:30:55 |
15.54 |
75 |
4452 |
卖出 |
| 09:30:58 |
15.52 |
20 |
4472 |
卖出 |
| 09:31:01 |
15.53 |
79 |
4551 |
买入 |
| 09:31:04 |
15.53 |
220 |
4771 |
买入 |
| 09:31:07 |
15.55 |
370 |
5141 |
买入 |
| 09:31:10 |
15.58 |
95 |
5236 |
买入 |
| 09:31:13 |
15.61 |
28 |
5264 |
买入 |
| 09:31:16 |
15.6 |
42 |
5306 |
卖出 |
| 09:31:19 |
15.59 |
11 |
5317 |
卖出 |
| 09:31:22 |
15.57 |
116 |
5433 |
卖出 |
| 09:31:25 |
15.63 |
87 |
5520 |
买入 |
| 09:31:28 |
15.63 |
130 |
5650 |
买入 |
| 09:31:31 |
15.65 |
225 |
5875 |
买入 |
| 09:31:34 |
15.63 |
249 |
6124 |
卖出 |
| 09:31:37 |
15.63 |
91 |
6215 |
买入 |
| 09:31:40 |
15.7 |
346 |
6561 |
买入 |
| 09:31:43 |
15.67 |
33 |
6594 |
卖出 |
| 09:31:46 |
15.65 |
38 |
6632 |
卖出 |
| 09:31:49 |
15.65 |
97 |
6729 |
卖出 |
| 09:31:52 |
15.68 |
88 |
6817 |
买入 |
| 09:31:55 |
15.66 |
25 |
6842 |
卖出 |
| 09:31:58 |
15.66 |
61 |
6903 |
卖出 |
| 09:32:01 |
15.66 |
54 |
6957 |
卖出 |
| 09:32:04 |
15.65 |
299 |
7256 |
卖出 |
| 09:32:07 |
15.65 |
157 |
7413 |
卖出 |
| 09:32:10 |
15.66 |
57 |
7470 |
买入 |
| 09:32:13 |
15.65 |
158 |
7628 |
卖出 |
| 09:32:16 |
15.65 |
46 |
7674 |
买入 |
| 09:32:19 |
15.63 |
50 |
7724 |
卖出 |
| 09:32:22 |
15.6 |
53 |
7777 |
卖出 |
| 09:32:25 |
15.62 |
27 |
7804 |
买入 |
| 09:32:28 |
15.61 |
1 |
7805 |
卖出 |
| 09:32:31 |
15.6 |
21 |
7826 |
卖出 |
| 09:32:34 |
15.6 |
16 |
7842 |
买入 |
| 09:32:37 |
15.61 |
54 |
7896 |
买入 |
| 09:32:40 |
15.62 |
1 |
7897 |
买入 |
| 09:32:43 |
15.61 |
53 |
7950 |
卖出 |
| 09:32:46 |
15.62 |
10 |
7960 |
买入 |
| 09:32:49 |
15.62 |
28 |
7988 |
买入 |
| 09:32:52 |
15.61 |
139 |
8127 |
卖出 |
| 09:32:55 |
15.61 |
100 |
8227 |
买入 |
| 09:33:01 |
15.63 |
76 |
8303 |
买入 |
| 09:33:04 |
15.6 |
1 |
8304 |
卖出 |
| 09:33:07 |
15.61 |
78 |
8382 |
卖出 |
| 09:33:10 |
15.64 |
32 |
8414 |
买入 |
| 09:33:13 |
15.64 |
43 |
8457 |
买入 |
| 09:33:16 |
15.64 |
35 |
8492 |
卖出 |
| 09:33:19 |
15.64 |
22 |
8514 |
卖出 |
| 09:33:22 |
15.61 |
138 |
8652 |
卖出 |
| 09:33:25 |
15.56 |
247 |
8899 |
卖出 |
| 09:33:28 |
15.61 |
151 |
9050 |
买入 |
| 09:33:31 |
15.59 |
32 |
9082 |
卖出 |
| 09:33:34 |
15.57 |
3 |
9085 |
卖出 |
| 09:33:37 |
15.57 |
8 |
9093 |
卖出 |
| 09:33:40 |
15.59 |
10 |
9103 |
买入 |
| 09:33:43 |
15.57 |
7 |
9110 |
卖出 |
| 09:33:46 |
15.58 |
2 |
9112 |
买入 |
| 09:33:55 |
15.58 |
32 |
9144 |
买入 |
| 09:33:58 |
15.57 |
64 |
9208 |
卖出 |
| 09:34:01 |
15.56 |
155 |
9363 |
卖出 |
| 09:34:04 |
15.57 |
18 |
9381 |
买入 |
| 09:34:07 |
15.6 |
128 |
9509 |
买入 |
| 09:34:10 |
15.6 |
184 |
9693 |
卖出 |
| 09:34:13 |
15.64 |
158 |
9851 |
买入 |
| 09:34:16 |
15.65 |
103 |
9954 |
买入 |
| 09:34:19 |
15.68 |
185 |
10139 |
买入 |
| 09:34:22 |
15.67 |
18 |
10157 |
卖出 |
| 09:34:25 |
15.68 |
26 |
10183 |
买入 |
| 09:34:28 |
15.66 |
18 |
10201 |
卖出 |
| 09:34:31 |
15.64 |
22 |
10223 |
卖出 |
| 09:34:34 |
15.66 |
74 |
10297 |
买入 |
| 09:34:37 |
15.66 |
13 |
10310 |
买入 |
| 09:34:40 |
15.66 |
48 |
10358 |
卖出 |
| 09:34:43 |
15.65 |
25 |
10383 |
卖出 |
| 09:34:46 |
15.66 |
9 |
10392 |
买入 |
| 09:34:49 |
15.66 |
7 |
10399 |
买入 |
| 09:34:52 |
15.65 |
8 |
10407 |
卖出 |
| 09:34:55 |
15.66 |
5 |
10412 |
买入 |
| 09:34:58 |
15.66 |
35 |
10447 |
买入 |
| 09:35:01 |
15.66 |
36 |
10483 |
买入 |
| 09:35:04 |
15.66 |
65 |
10548 |
卖出 |
| 09:35:07 |
15.68 |
210 |
10758 |
买入 |
| 09:35:10 |
15.72 |
582 |
11340 |
买入 |
| 09:35:13 |
15.7 |
73 |
11413 |
卖出 |
| 09:35:16 |
15.73 |
69 |
11482 |
买入 |
| 09:35:19 |
15.72 |
35 |
11517 |
卖出 |
| 09:35:22 |
15.73 |
8 |
11525 |
买入 |
| 09:35:25 |
15.71 |
28 |
11553 |
卖出 |
| 09:35:28 |
15.7 |
95 |
11648 |
卖出 |
| 09:35:31 |
15.69 |
3 |
11651 |
卖出 |
| 09:35:34 |
15.69 |
23 |
11674 |
买入 |
| 09:35:37 |
15.69 |
10 |
11684 |
买入 |
| 09:35:40 |
15.69 |
46 |
11730 |
买入 |
| 09:35:43 |
15.71 |
278 |
12008 |
买入 |
| 09:35:46 |
15.72 |
157 |
12165 |
买入 |
| 09:35:49 |
15.72 |
8 |
12173 |
买入 |
| 09:35:52 |
15.71 |
23 |
12196 |
卖出 |
| 09:35:55 |
15.71 |
21 |
12217 |
卖出 |
| 09:35:58 |
15.72 |
56 |
12273 |
买入 |
| 09:36:01 |
15.7 |
8 |
12281 |
卖出 |
| 09:36:04 |
15.69 |
45 |
12326 |
卖出 |
| 09:36:07 |
15.7 |
24 |
12350 |
买入 |
| 09:36:10 |
15.7 |
25 |
12375 |
买入 |
| 09:36:16 |
15.7 |
92 |
12467 |
买入 |
| 09:36:19 |
15.69 |
9 |
12476 |
卖出 |
| 09:36:22 |
15.69 |
194 |
12670 |
卖出 |
| 09:36:25 |
15.69 |
51 |
12721 |
买入 |
| 09:36:28 |
15.69 |
7 |
12728 |
买入 |
| 09:36:31 |
15.69 |
23 |
12751 |
买入 |
| 09:36:34 |
15.68 |
30 |
12781 |
卖出 |
| 09:36:37 |
15.68 |
7 |
12788 |
买入 |
| 09:36:40 |
15.67 |
57 |
12845 |
卖出 |
| 09:36:43 |
15.68 |
29 |
12874 |
买入 |
| 09:36:49 |
15.7 |
53 |
12927 |
买入 |
| 09:36:52 |
15.71 |
209 |
13136 |
买入 |
| 09:36:55 |
15.73 |
350 |
13486 |
买入 |
| 09:36:58 |
15.7 |
268 |
13754 |
卖出 |
| 09:37:01 |
15.73 |
2 |
13756 |
买入 |
| 09:37:04 |
15.72 |
3 |
13759 |
卖出 |
| 09:37:07 |
15.71 |
3 |
13762 |
卖出 |
| 09:37:10 |
15.7 |
53 |
13815 |
卖出 |
| 09:37:13 |
15.69 |
106 |
13921 |
卖出 |
| 09:37:16 |
15.67 |
234 |
14155 |
卖出 |
| 09:37:19 |
15.67 |
49 |
14204 |
卖出 |
| 09:37:22 |
15.67 |
47 |
14251 |
买入 |
| 09:37:25 |
15.67 |
18 |
14269 |
买入 |
| 09:37:31 |
15.68 |
47 |
14316 |
买入 |
| 09:37:37 |
15.68 |
26 |
14342 |
买入 |
| 09:37:40 |
15.69 |
2 |
14344 |
买入 |
| 09:37:43 |
15.69 |
15 |
14359 |
买入 |
| 09:37:46 |
15.7 |
16 |
14375 |
买入 |
| 09:37:49 |
15.7 |
63 |
14438 |
买入 |
| 09:37:52 |
15.75 |
876 |
15314 |
买入 |
| 09:37:55 |
15.72 |
51 |
15365 |
卖出 |
| 09:37:58 |
15.75 |
65 |
15430 |
买入 |
| 09:38:01 |
15.75 |
46 |
15476 |
买入 |
| 09:38:04 |
15.75 |
27 |
15503 |
买入 |
| 09:38:10 |
15.75 |
29 |
15532 |
买入 |
| 09:38:13 |
15.75 |
19 |
15551 |
买入 |
| 09:38:16 |
15.74 |
237 |
15788 |
卖出 |
| 09:38:19 |
15.75 |
139 |
15927 |
买入 |
| 09:38:22 |
15.74 |
7 |
15934 |
卖出 |
| 09:38:25 |
15.73 |
107 |
16041 |
卖出 |
| 09:38:28 |
15.72 |
11 |
16052 |
卖出 |
| 09:38:31 |
15.72 |
6 |
16058 |
卖出 |
| 09:38:34 |
15.7 |
43 |
16101 |
卖出 |
| 09:38:37 |
15.69 |
2 |
16103 |
卖出 |
| 09:38:40 |
15.7 |
4 |
16107 |
买入 |
| 09:38:43 |
15.7 |
8 |
16115 |
卖出 |
| 09:38:46 |
15.7 |
9 |
16124 |
卖出 |
| 09:38:52 |
15.7 |
94 |
16218 |
卖出 |
| 09:38:55 |
15.7 |
7 |
16225 |
买入 |
| 09:38:58 |
15.69 |
11 |
16236 |
卖出 |
| 09:39:01 |
15.69 |
19 |
16255 |
卖出 |
| 09:39:04 |
15.67 |
136 |
16391 |
卖出 |
| 09:39:10 |
15.68 |
57 |
16448 |
买入 |
| 09:39:13 |
15.71 |
217 |
16665 |
买入 |
| 09:39:16 |
15.72 |
61 |
16726 |
买入 |
| 09:39:19 |
15.72 |
20 |
16746 |
买入 |
| 09:39:22 |
15.72 |
12 |
16758 |
卖出 |
| 09:39:25 |
15.73 |
70 |
16828 |
买入 |
| 09:39:28 |
15.73 |
46 |
16874 |
卖出 |
| 09:39:31 |
15.74 |
36 |
16910 |
买入 |
| 09:39:34 |
15.74 |
11 |
16921 |
买入 |
| 09:39:37 |
15.74 |
44 |
16965 |
卖出 |
| 09:39:40 |
15.74 |
22 |
16987 |
卖出 |
| 09:39:43 |
15.74 |
7 |
16994 |
卖出 |
| 09:39:46 |
15.74 |
42 |
17036 |
卖出 |
| 09:39:49 |
15.73 |
63 |
17099 |
卖出 |
| 09:39:52 |
15.74 |
32 |
17131 |
买入 |
| 09:39:55 |
15.74 |
41 |
17172 |
买入 |
| 09:39:58 |
15.74 |
4 |
17176 |
买入 |
| 09:40:01 |
15.75 |
61 |
17237 |
买入 |
| 09:40:04 |
15.74 |
111 |
17348 |
卖出 |
| 09:40:10 |
15.74 |
20 |
17368 |
卖出 |
| 09:40:13 |
15.75 |
24 |
17392 |
买入 |
| 09:40:16 |
15.74 |
45 |
17437 |
卖出 |
| 09:40:19 |
15.75 |
214 |
17651 |
买入 |
| 09:40:22 |
15.74 |
96 |
17747 |
卖出 |
| 09:40:25 |
15.74 |
70 |
17817 |
卖出 |
| 09:40:28 |
15.74 |
30 |
17847 |
买入 |
| 09:40:34 |
15.73 |
16 |
17863 |
卖出 |
| 09:40:37 |
15.73 |
12 |
17875 |
买入 |
| 09:40:40 |
15.73 |
6 |
17881 |
买入 |
| 09:40:43 |
15.73 |
24 |
17905 |
卖出 |
| 09:40:46 |
15.73 |
24 |
17929 |
买入 |
| 09:40:52 |
15.71 |
24 |
17953 |
卖出 |
| 09:40:55 |
15.73 |
5 |
17958 |
买入 |
| 09:41:01 |
15.71 |
14 |
17972 |
卖出 |
| 09:41:04 |
15.72 |
101 |
18073 |
买入 |
| 09:41:07 |
15.71 |
33 |
18106 |
卖出 |
| 09:41:10 |
15.71 |
10 |
18116 |
卖出 |
| 09:41:13 |
15.7 |
14 |
18130 |
卖出 |
| 09:41:16 |
15.71 |
111 |
18241 |
买入 |
| 09:41:19 |
15.71 |
26 |
18267 |
买入 |
| 09:41:22 |
15.71 |
4 |
18271 |
卖出 |
| 09:41:25 |
15.73 |
161 |
18432 |
买入 |
| 09:41:28 |
15.75 |
270 |
18702 |
买入 |
| 09:41:31 |
15.76 |
104 |
18806 |
买入 |
| 09:41:34 |
15.75 |
42 |
18848 |
卖出 |
| 09:41:37 |
15.75 |
23 |
18871 |
买入 |
| 09:41:40 |
15.76 |
84 |
18955 |
买入 |
| 09:41:43 |
15.75 |
13 |
18968 |
卖出 |
| 09:41:46 |
15.75 |
42 |
19010 |
卖出 |
| 09:41:49 |
15.76 |
19 |
19029 |
买入 |
| 09:41:52 |
15.75 |
129 |
19158 |
卖出 |
| 09:41:55 |
15.75 |
3 |
19161 |
卖出 |
| 09:41:58 |
15.74 |
32 |
19193 |
卖出 |
| 09:42:01 |
15.74 |
1 |
19194 |
买入 |
| 09:42:04 |
15.72 |
7 |
19201 |
卖出 |
| 09:42:07 |
15.73 |
37 |
19238 |
买入 |
| 09:42:13 |
15.72 |
3 |
19241 |
买入 |
| 09:42:16 |
15.72 |
2 |
19243 |
买入 |
| 09:42:22 |
15.72 |
2 |
19245 |
买入 |
| 09:42:25 |
15.72 |
18 |
19263 |
买入 |
| 09:42:28 |
15.7 |
53 |
19316 |
卖出 |
| 09:42:31 |
15.7 |
68 |
19384 |
买入 |
| 09:42:34 |
15.72 |
113 |
19497 |
买入 |
| 09:42:37 |
15.7 |
32 |
19529 |
卖出 |
| 09:42:40 |
15.72 |
26 |
19555 |
买入 |
| 09:42:43 |
15.71 |
16 |
19571 |
卖出 |
| 09:42:46 |
15.71 |
14 |
19585 |
卖出 |
| 09:42:49 |
15.71 |
15 |
19600 |
买入 |