祥龙电业[600769]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
8.19 |
20 |
20 |
集合竞价 |
| 09:15:59 |
8.19 |
40 |
40 |
集合竞价 |
| 09:16:08 |
8.19 |
20 |
20 |
集合竞价 |
| 09:16:59 |
8.19 |
30 |
30 |
集合竞价 |
| 09:17:26 |
8.19 |
57 |
57 |
集合竞价 |
| 09:17:35 |
8.3 |
152 |
152 |
集合竞价 |
| 09:17:38 |
8.18 |
80 |
80 |
集合竞价 |
| 09:18:56 |
8.18 |
81 |
81 |
集合竞价 |
| 09:18:59 |
8.18 |
82 |
82 |
集合竞价 |
| 09:19:23 |
8.18 |
85 |
85 |
集合竞价 |
| 09:19:47 |
8.19 |
57 |
57 |
集合竞价 |
| 09:20:38 |
8.19 |
57 |
57 |
集合竞价 |
| 09:21:35 |
8.19 |
57 |
57 |
集合竞价 |
| 09:22:05 |
8.19 |
57 |
57 |
集合竞价 |
| 09:22:17 |
8.19 |
57 |
57 |
集合竞价 |
| 09:24:08 |
8.19 |
57 |
57 |
集合竞价 |
| 09:24:11 |
8.19 |
71 |
71 |
集合竞价 |
| 09:24:17 |
8.19 |
81 |
81 |
集合竞价 |
| 09:24:20 |
8.2 |
81 |
81 |
集合竞价 |
| 09:24:29 |
8.2 |
94 |
94 |
集合竞价 |
| 09:24:32 |
8.2 |
98 |
98 |
集合竞价 |
| 09:24:41 |
8.2 |
98 |
98 |
集合竞价 |
| 09:24:47 |
8.2 |
98 |
98 |
集合竞价 |
| 09:24:59 |
8.2 |
98 |
98 |
集合竞价 |
| 09:25:02 |
8.24 |
98 |
196 |
卖出 |
| 09:30:05 |
8.26 |
1 |
197 |
买入 |
| 09:30:08 |
8.19 |
419 |
616 |
卖出 |
| 09:30:11 |
8.19 |
27 |
643 |
买入 |
| 09:30:14 |
8.23 |
371 |
1014 |
买入 |
| 09:30:17 |
8.2 |
104 |
1118 |
卖出 |
| 09:30:20 |
8.21 |
20 |
1138 |
买入 |
| 09:30:23 |
8.21 |
2 |
1140 |
卖出 |
| 09:30:26 |
8.21 |
6 |
1146 |
卖出 |
| 09:30:29 |
8.21 |
6 |
1152 |
卖出 |
| 09:30:32 |
8.21 |
18 |
1170 |
卖出 |
| 09:30:35 |
8.23 |
138 |
1308 |
买入 |
| 09:30:38 |
8.21 |
42 |
1350 |
买入 |
| 09:30:41 |
8.21 |
26 |
1376 |
买入 |
| 09:30:44 |
8.17 |
252 |
1628 |
卖出 |
| 09:30:47 |
8.16 |
464 |
2092 |
卖出 |
| 09:30:50 |
8.17 |
340 |
2432 |
买入 |
| 09:30:53 |
8.17 |
89 |
2521 |
卖出 |
| 09:30:56 |
8.17 |
18 |
2539 |
卖出 |
| 09:30:59 |
8.17 |
12 |
2551 |
卖出 |
| 09:31:02 |
8.17 |
1 |
2552 |
买入 |
| 09:31:05 |
8.18 |
55 |
2607 |
卖出 |
| 09:31:08 |
8.16 |
15 |
2622 |
卖出 |
| 09:31:11 |
8.18 |
5 |
2627 |
买入 |
| 09:31:14 |
8.21 |
105 |
2732 |
买入 |
| 09:31:20 |
8.21 |
37 |
2769 |
买入 |
| 09:31:23 |
8.23 |
7 |
2776 |
买入 |
| 09:31:26 |
8.22 |
3 |
2779 |
卖出 |
| 09:31:29 |
8.24 |
20 |
2799 |
买入 |
| 09:31:32 |
8.24 |
76 |
2875 |
买入 |
| 09:31:35 |
8.24 |
1 |
2876 |
卖出 |
| 09:31:38 |
8.26 |
38 |
2914 |
买入 |
| 09:31:41 |
8.26 |
22 |
2936 |
卖出 |
| 09:31:44 |
8.26 |
3 |
2939 |
买入 |
| 09:31:47 |
8.23 |
17 |
2956 |
卖出 |
| 09:31:53 |
8.26 |
20 |
2976 |
买入 |
| 09:32:02 |
8.23 |
26 |
3002 |
卖出 |
| 09:32:08 |
8.24 |
2 |
3004 |
卖出 |
| 09:32:11 |
8.26 |
59 |
3063 |
买入 |
| 09:32:14 |
8.26 |
40 |
3103 |
卖出 |
| 09:32:17 |
8.26 |
22 |
3125 |
卖出 |
| 09:32:41 |
8.26 |
8 |
3133 |
卖出 |
| 09:32:44 |
8.25 |
6 |
3139 |
卖出 |
| 09:32:47 |
8.25 |
12 |
3151 |
卖出 |
| 09:33:02 |
8.25 |
29 |
3180 |
卖出 |
| 09:33:05 |
8.25 |
154 |
3334 |
买入 |
| 09:33:11 |
8.26 |
9 |
3343 |
卖出 |
| 09:33:14 |
8.25 |
4 |
3347 |
卖出 |
| 09:33:20 |
8.26 |
6 |
3353 |
买入 |
| 09:33:32 |
8.25 |
20 |
3373 |
卖出 |
| 09:33:35 |
8.24 |
11 |
3384 |
卖出 |
| 09:33:38 |
8.24 |
46 |
3430 |
卖出 |
| 09:33:41 |
8.24 |
43 |
3473 |
卖出 |
| 09:33:44 |
8.24 |
35 |
3508 |
买入 |
| 09:33:47 |
8.23 |
73 |
3581 |
卖出 |
| 09:33:56 |
8.24 |
67 |
3648 |
卖出 |
| 09:33:59 |
8.24 |
67 |
3715 |
买入 |
| 09:34:02 |
8.24 |
16 |
3731 |
买入 |
| 09:34:08 |
8.23 |
256 |
3987 |
卖出 |
| 09:34:11 |
8.24 |
23 |
4010 |
买入 |
| 09:34:14 |
8.25 |
29 |
4039 |
买入 |
| 09:34:17 |
8.24 |
20 |
4059 |
卖出 |
| 09:34:23 |
8.25 |
9 |
4068 |
买入 |
| 09:34:26 |
8.24 |
300 |
4368 |
卖出 |
| 09:34:35 |
8.28 |
19 |
4387 |
买入 |
| 09:34:38 |
8.27 |
2 |
4389 |
卖出 |
| 09:34:44 |
8.27 |
5 |
4394 |
卖出 |
| 09:34:53 |
8.27 |
84 |
4478 |
卖出 |
| 09:34:56 |
8.27 |
2 |
4480 |
买入 |
| 09:34:59 |
8.27 |
2 |
4482 |
买入 |
| 09:35:05 |
8.27 |
13 |
4495 |
买入 |
| 09:35:08 |
8.26 |
5 |
4500 |
卖出 |
| 09:35:11 |
8.27 |
32 |
4532 |
买入 |
| 09:35:17 |
8.26 |
83 |
4615 |
卖出 |
| 09:35:20 |
8.28 |
108 |
4723 |
买入 |
| 09:35:26 |
8.26 |
9 |
4732 |
卖出 |
| 09:35:29 |
8.27 |
24 |
4756 |
买入 |
| 09:35:41 |
8.29 |
10 |
4766 |
买入 |
| 09:35:44 |
8.27 |
4 |
4770 |
卖出 |
| 09:35:47 |
8.27 |
1 |
4771 |
卖出 |
| 09:35:50 |
8.29 |
24 |
4795 |
买入 |
| 09:35:53 |
8.29 |
5 |
4800 |
卖出 |
| 09:35:56 |
8.29 |
100 |
4900 |
卖出 |
| 09:35:59 |
8.29 |
71 |
4971 |
卖出 |
| 09:36:02 |
8.28 |
1 |
4972 |
卖出 |
| 09:36:05 |
8.28 |
2 |
4974 |
卖出 |
| 09:36:08 |
8.29 |
65 |
5039 |
买入 |
| 09:36:11 |
8.29 |
6 |
5045 |
卖出 |
| 09:36:14 |
8.29 |
5 |
5050 |
买入 |
| 09:36:17 |
8.28 |
3 |
5053 |
卖出 |
| 09:36:20 |
8.29 |
41 |
5094 |
买入 |
| 09:36:23 |
8.29 |
24 |
5118 |
卖出 |
| 09:36:35 |
8.3 |
359 |
5477 |
买入 |
| 09:36:38 |
8.3 |
2 |
5479 |
买入 |
| 09:36:41 |
8.3 |
39 |
5518 |
买入 |
| 09:36:47 |
8.31 |
15 |
5533 |
买入 |
| 09:36:50 |
8.31 |
88 |
5621 |
买入 |
| 09:36:53 |
8.31 |
7 |
5628 |
卖出 |
| 09:36:56 |
8.33 |
27 |
5655 |
买入 |
| 09:36:59 |
8.33 |
25 |
5680 |
买入 |
| 09:37:02 |
8.33 |
13 |
5693 |
卖出 |
| 09:37:05 |
8.33 |
56 |
5749 |
卖出 |
| 09:37:08 |
8.34 |
42 |
5791 |
买入 |
| 09:37:14 |
8.33 |
1 |
5792 |
买入 |
| 09:37:17 |
8.33 |
27 |
5819 |
买入 |
| 09:37:20 |
8.33 |
52 |
5871 |
卖出 |
| 09:37:26 |
8.33 |
29 |
5900 |
买入 |
| 09:37:32 |
8.32 |
31 |
5931 |
卖出 |
| 09:37:35 |
8.33 |
107 |
6038 |
买入 |
| 09:37:38 |
8.34 |
42 |
6080 |
买入 |
| 09:37:47 |
8.35 |
59 |
6139 |
买入 |
| 09:37:50 |
8.35 |
11 |
6150 |
买入 |
| 09:37:56 |
8.36 |
50 |
6200 |
买入 |
| 09:37:59 |
8.36 |
50 |
6250 |
卖出 |
| 09:38:02 |
8.35 |
8 |
6258 |
卖出 |
| 09:38:08 |
8.37 |
30 |
6288 |
买入 |
| 09:38:11 |
8.35 |
174 |
6462 |
卖出 |
| 09:38:14 |
8.36 |
84 |
6546 |
买入 |
| 09:38:17 |
8.36 |
391 |
6937 |
卖出 |
| 09:38:20 |
8.35 |
52 |
6989 |
卖出 |
| 09:38:23 |
8.35 |
18 |
7007 |
卖出 |
| 09:38:26 |
8.35 |
13 |
7020 |
卖出 |
| 09:38:32 |
8.34 |
2 |
7022 |
买入 |
| 09:38:38 |
8.33 |
38 |
7060 |
卖出 |
| 09:38:41 |
8.33 |
7 |
7067 |
卖出 |
| 09:38:44 |
8.34 |
48 |
7115 |
买入 |
| 09:38:50 |
8.33 |
7 |
7122 |
卖出 |
| 09:38:53 |
8.33 |
24 |
7146 |
卖出 |
| 09:38:56 |
8.33 |
47 |
7193 |
卖出 |
| 09:38:59 |
8.34 |
70 |
7263 |
买入 |
| 09:39:02 |
8.34 |
2 |
7265 |
买入 |
| 09:39:11 |
8.33 |
25 |
7290 |
买入 |
| 09:39:26 |
8.32 |
1 |
7291 |
卖出 |
| 09:39:29 |
8.32 |
19 |
7310 |
卖出 |
| 09:39:32 |
8.32 |
16 |
7326 |
卖出 |
| 09:39:35 |
8.32 |
30 |
7356 |
卖出 |
| 09:39:38 |
8.33 |
48 |
7404 |
买入 |
| 09:39:41 |
8.32 |
2 |
7406 |
卖出 |
| 09:39:44 |
8.32 |
5 |
7411 |
卖出 |
| 09:39:50 |
8.32 |
4 |
7415 |
卖出 |
| 09:39:53 |
8.32 |
90 |
7505 |
卖出 |
| 09:39:56 |
8.32 |
19 |
7524 |
买入 |
| 09:40:05 |
8.32 |
1 |
7525 |
买入 |
| 09:40:08 |
8.32 |
8 |
7533 |
卖出 |
| 09:40:14 |
8.34 |
410 |
7943 |
买入 |
| 09:40:17 |
8.36 |
398 |
8341 |
买入 |
| 09:40:29 |
8.37 |
15 |
8356 |
买入 |
| 09:40:38 |
8.36 |
5 |
8361 |
卖出 |
| 09:40:41 |
8.36 |
5 |
8366 |
卖出 |
| 09:40:44 |
8.36 |
3 |
8369 |
买入 |
| 09:40:50 |
8.36 |
128 |
8497 |
卖出 |
| 09:40:53 |
8.35 |
4 |
8501 |
卖出 |
| 09:40:56 |
8.36 |
40 |
8541 |
买入 |
| 09:40:59 |
8.35 |
2 |
8543 |
卖出 |
| 09:41:02 |
8.35 |
7 |
8550 |
卖出 |
| 09:41:05 |
8.34 |
102 |
8652 |
卖出 |
| 09:41:14 |
8.33 |
9 |
8661 |
卖出 |
| 09:41:17 |
8.33 |
6 |
8667 |
卖出 |
| 09:41:20 |
8.33 |
6 |
8673 |
买入 |
| 09:41:23 |
8.32 |
65 |
8738 |
卖出 |
| 09:41:29 |
8.31 |
21 |
8759 |
卖出 |
| 09:41:32 |
8.3 |
33 |
8792 |
卖出 |
| 09:41:35 |
8.31 |
1 |
8793 |
买入 |
| 09:41:47 |
8.31 |
3 |
8796 |
买入 |
| 09:42:02 |
8.3 |
4 |
8800 |
卖出 |
| 09:42:05 |
8.3 |
73 |
8873 |
卖出 |
| 09:42:11 |
8.3 |
15 |
8888 |
买入 |
| 09:42:14 |
8.3 |
71 |
8959 |
买入 |
| 09:42:17 |
8.3 |
25 |
8984 |
卖出 |
| 09:42:23 |
8.29 |
2 |
8986 |
卖出 |
| 09:42:26 |
8.28 |
30 |
9016 |
卖出 |
| 09:42:44 |
8.29 |
2 |
9018 |
卖出 |
| 09:42:47 |
8.28 |
61 |
9079 |
卖出 |
| 09:42:59 |
8.29 |
61 |
9140 |
买入 |
| 09:43:29 |
8.3 |
1 |
9141 |
买入 |
| 09:43:44 |
8.31 |
10 |
9151 |
买入 |
| 09:43:53 |
8.29 |
9 |
9160 |
卖出 |
| 09:43:56 |
8.29 |
3 |
9163 |
卖出 |
| 09:43:59 |
8.29 |
3 |
9166 |
买入 |
| 09:44:02 |
8.29 |
1 |
9167 |
卖出 |
| 09:44:05 |
8.29 |
136 |
9303 |
卖出 |
| 09:44:08 |
8.29 |
16 |
9319 |
买入 |
| 09:44:11 |
8.28 |
32 |
9351 |
卖出 |
| 09:44:20 |
8.29 |
1 |
9352 |
卖出 |
| 09:44:23 |
8.29 |
4 |
9356 |
卖出 |
| 09:44:26 |
8.29 |
1 |
9357 |
买入 |
| 09:44:29 |
8.29 |
2 |
9359 |
买入 |
| 09:44:35 |
8.29 |
2 |
9361 |
买入 |
| 09:44:56 |
8.29 |
2 |
9363 |
买入 |
| 09:45:02 |
8.29 |
3 |
9366 |
买入 |
| 09:45:05 |
8.29 |
3 |
9369 |
买入 |
| 09:45:08 |
8.29 |
2 |
9371 |
卖出 |
| 09:45:11 |
8.3 |
16 |
9387 |
买入 |
| 09:45:14 |
8.3 |
18 |
9405 |
卖出 |
| 09:45:17 |
8.31 |
20 |
9425 |
买入 |
| 09:45:20 |
8.31 |
11 |
9436 |
买入 |
| 09:45:26 |
8.3 |
1 |
9437 |
卖出 |
| 09:45:29 |
8.3 |
1 |
9438 |
卖出 |
| 09:45:32 |
8.31 |
2 |
9440 |
买入 |
| 09:45:35 |
8.31 |
11 |
9451 |
卖出 |
| 09:45:38 |
8.31 |
23 |
9474 |
卖出 |
| 09:45:41 |
8.31 |
17 |
9491 |
卖出 |
| 09:45:44 |
8.31 |
7 |
9498 |
买入 |
| 09:45:59 |
8.31 |
1 |
9499 |
买入 |
| 09:46:02 |
8.3 |
1 |
9500 |
卖出 |
| 09:46:05 |
8.3 |
26 |
9526 |
卖出 |
| 09:46:08 |
8.29 |
61 |
9587 |
卖出 |
| 09:46:14 |
8.28 |
10 |
9597 |
卖出 |
| 09:46:26 |
8.28 |
20 |
9617 |
卖出 |
| 09:46:29 |
8.28 |
19 |
9636 |
卖出 |
| 09:46:32 |
8.28 |
1 |
9637 |
卖出 |
| 09:46:50 |
8.28 |
19 |
9656 |
卖出 |
| 09:46:53 |
8.28 |
21 |
9677 |
卖出 |
| 09:46:56 |
8.28 |
7 |
9684 |
卖出 |
| 09:46:59 |
8.28 |
23 |
9707 |
卖出 |
| 09:47:02 |
8.28 |
12 |
9719 |
卖出 |
| 09:47:05 |
8.29 |
12 |
9731 |
买入 |
| 09:47:08 |
8.28 |
1 |
9732 |
卖出 |
| 09:47:11 |
8.28 |
10 |
9742 |
卖出 |
| 09:47:20 |
8.28 |
5 |
9747 |
买入 |
| 09:47:32 |
8.28 |
14 |
9761 |
买入 |
| 09:47:38 |
8.28 |
5 |
9766 |
买入 |
| 09:47:41 |
8.28 |
1 |
9767 |
买入 |
| 09:47:44 |
8.28 |
5 |
9772 |
买入 |
| 09:47:53 |
8.28 |
202 |
9974 |
买入 |
| 09:47:56 |
8.29 |
3 |
9977 |
买入 |
| 09:47:59 |
8.29 |
2 |
9979 |
买入 |
| 09:48:05 |
8.28 |
1 |
9980 |
卖出 |
| 09:48:11 |
8.28 |
8 |
9988 |
卖出 |
| 09:48:14 |
8.28 |
5 |
9993 |
卖出 |
| 09:48:17 |
8.29 |
40 |
10033 |
买入 |
| 09:48:20 |
8.28 |
16 |
10049 |
卖出 |
| 09:48:23 |
8.28 |
10 |
10059 |
买入 |
| 09:48:29 |
8.27 |
5 |
10064 |
卖出 |
| 09:48:32 |
8.27 |
29 |
10093 |
卖出 |
| 09:48:35 |
8.27 |
1 |
10094 |
卖出 |
| 09:48:50 |
8.28 |
5 |
10099 |
买入 |
| 09:48:53 |
8.27 |
100 |
10199 |
卖出 |
| 09:48:59 |
8.28 |
5 |
10204 |
买入 |
| 09:49:11 |
8.27 |
1 |
10205 |
卖出 |
| 09:49:20 |
8.27 |
5 |
10210 |
卖出 |
| 09:49:29 |
8.28 |
128 |
10338 |
买入 |
| 09:49:32 |
8.27 |
59 |
10397 |
卖出 |
| 09:49:35 |
8.27 |
11 |
10408 |
卖出 |
| 09:49:53 |
8.27 |
75 |
10483 |
买入 |
| 09:49:56 |
8.27 |
2 |
10485 |
买入 |
| 09:50:11 |
8.27 |
85 |
10570 |
买入 |
| 09:50:14 |
8.29 |
44 |
10614 |
买入 |
| 09:50:32 |
8.3 |
5 |
10619 |
买入 |
| 09:50:41 |
8.29 |
105 |
10724 |
卖出 |
| 09:50:44 |
8.29 |
5 |
10729 |
买入 |
| 09:50:47 |
8.29 |
1121 |
11850 |
买入 |
| 09:50:50 |
8.31 |
574 |
12424 |
买入 |
| 09:50:53 |
8.33 |
4 |
12428 |
买入 |
| 09:50:56 |
8.32 |
1 |
12429 |
买入 |
| 09:50:59 |
8.31 |
1 |
12430 |
卖出 |
| 09:51:05 |
8.31 |
10 |
12440 |
卖出 |
| 09:51:08 |
8.31 |
4 |
12444 |
卖出 |
| 09:51:11 |
8.31 |
28 |
12472 |
卖出 |
| 09:51:17 |
8.31 |
15 |
12487 |
卖出 |
| 09:51:26 |
8.31 |
1 |
12488 |
卖出 |
| 09:51:32 |
8.31 |
2 |
12490 |
买入 |
| 09:51:35 |
8.31 |
7 |
12497 |
买入 |
| 09:51:38 |
8.31 |
3 |
12500 |
卖出 |
| 09:51:44 |
8.31 |
2 |
12502 |
买入 |
| 09:52:08 |
8.31 |
10 |
12512 |
卖出 |
| 09:52:11 |
8.31 |
45 |
12557 |
买入 |
| 09:52:14 |
8.31 |
8 |
12565 |
买入 |
| 09:52:17 |
8.31 |
1 |
12566 |
买入 |
| 09:52:20 |
8.32 |
28 |
12594 |
买入 |
| 09:52:26 |
8.32 |
23 |
12617 |
买入 |
| 09:52:44 |
8.31 |
10 |
12627 |
卖出 |
| 09:52:47 |
8.33 |
3 |
12630 |
买入 |
| 09:52:53 |
8.33 |
1 |
12631 |
买入 |
| 09:52:59 |
8.31 |
10 |
12641 |
卖出 |
| 09:53:08 |
8.31 |
12 |
12653 |
卖出 |