祥龙电业[600769]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.7 |
3 |
3 |
集合竞价 |
| 09:15:06 |
6.7 |
7 |
7 |
集合竞价 |
| 09:15:12 |
6.7 |
8 |
8 |
集合竞价 |
| 09:16:00 |
6.7 |
50 |
50 |
集合竞价 |
| 09:19:00 |
6.7 |
50 |
50 |
集合竞价 |
| 09:19:12 |
6.7 |
50 |
50 |
集合竞价 |
| 09:22:09 |
6.7 |
50 |
50 |
集合竞价 |
| 09:22:42 |
6.7 |
50 |
50 |
集合竞价 |
| 09:24:18 |
6.69 |
94 |
94 |
集合竞价 |
| 09:24:36 |
6.68 |
95 |
95 |
集合竞价 |
| 09:25:00 |
6.68 |
95 |
95 |
集合竞价 |
| 09:25:05 |
6.68 |
95 |
190 |
买入 |
| 09:30:00 |
6.66 |
11 |
201 |
卖出 |
| 09:30:03 |
6.66 |
14 |
215 |
卖出 |
| 09:30:06 |
6.65 |
214 |
429 |
卖出 |
| 09:30:09 |
6.58 |
57 |
486 |
卖出 |
| 09:30:12 |
6.65 |
85 |
571 |
买入 |
| 09:30:15 |
6.65 |
143 |
714 |
买入 |
| 09:30:18 |
6.65 |
108 |
822 |
卖出 |
| 09:30:21 |
6.65 |
163 |
985 |
买入 |
| 09:30:24 |
6.65 |
86 |
1071 |
卖出 |
| 09:30:27 |
6.65 |
14 |
1085 |
买入 |
| 09:30:30 |
6.66 |
3 |
1088 |
买入 |
| 09:30:33 |
6.66 |
8 |
1096 |
买入 |
| 09:30:39 |
6.68 |
83 |
1179 |
买入 |
| 09:30:42 |
6.67 |
116 |
1295 |
买入 |
| 09:30:45 |
6.68 |
22 |
1317 |
买入 |
| 09:30:48 |
6.67 |
1 |
1318 |
卖出 |
| 09:30:51 |
6.62 |
39 |
1357 |
卖出 |
| 09:30:54 |
6.68 |
11 |
1368 |
买入 |
| 09:31:00 |
6.68 |
51 |
1419 |
买入 |
| 09:31:03 |
6.69 |
49 |
1468 |
买入 |
| 09:31:06 |
6.7 |
232 |
1700 |
买入 |
| 09:31:09 |
6.74 |
34 |
1734 |
买入 |
| 09:31:12 |
6.72 |
11 |
1745 |
卖出 |
| 09:31:15 |
6.73 |
11 |
1756 |
买入 |
| 09:31:21 |
6.68 |
31 |
1787 |
卖出 |
| 09:31:24 |
6.68 |
8 |
1795 |
卖出 |
| 09:31:27 |
6.69 |
61 |
1856 |
买入 |
| 09:31:30 |
6.69 |
41 |
1897 |
卖出 |
| 09:31:33 |
6.68 |
51 |
1948 |
卖出 |
| 09:31:36 |
6.68 |
42 |
1990 |
卖出 |
| 09:31:39 |
6.69 |
17 |
2007 |
买入 |
| 09:31:42 |
6.69 |
61 |
2068 |
买入 |
| 09:31:45 |
6.69 |
6 |
2074 |
买入 |
| 09:31:54 |
6.66 |
11 |
2085 |
卖出 |
| 09:31:57 |
6.66 |
47 |
2132 |
买入 |
| 09:32:03 |
6.67 |
17 |
2149 |
买入 |
| 09:32:09 |
6.67 |
1 |
2150 |
卖出 |
| 09:32:15 |
6.68 |
1 |
2151 |
买入 |
| 09:32:18 |
6.67 |
27 |
2178 |
卖出 |
| 09:32:24 |
6.67 |
2 |
2180 |
卖出 |
| 09:32:30 |
6.67 |
8 |
2188 |
卖出 |
| 09:32:33 |
6.65 |
6 |
2194 |
卖出 |
| 09:32:36 |
6.67 |
79 |
2273 |
买入 |
| 09:32:39 |
6.68 |
9 |
2282 |
买入 |
| 09:32:42 |
6.67 |
42 |
2324 |
卖出 |
| 09:32:45 |
6.67 |
19 |
2343 |
买入 |
| 09:32:48 |
6.67 |
1 |
2344 |
卖出 |
| 09:32:51 |
6.67 |
1 |
2345 |
买入 |
| 09:32:57 |
6.67 |
2 |
2347 |
买入 |
| 09:33:00 |
6.67 |
2 |
2349 |
买入 |
| 09:33:03 |
6.67 |
7 |
2356 |
买入 |
| 09:33:06 |
6.67 |
21 |
2377 |
买入 |
| 09:33:09 |
6.67 |
25 |
2402 |
买入 |
| 09:33:12 |
6.67 |
12 |
2414 |
买入 |
| 09:33:15 |
6.67 |
11 |
2425 |
买入 |
| 09:33:18 |
6.68 |
116 |
2541 |
买入 |
| 09:33:21 |
6.69 |
184 |
2725 |
买入 |
| 09:33:27 |
6.69 |
2 |
2727 |
买入 |
| 09:33:33 |
6.7 |
39 |
2766 |
买入 |
| 09:33:36 |
6.7 |
18 |
2784 |
买入 |
| 09:33:42 |
6.7 |
1 |
2785 |
买入 |
| 09:33:45 |
6.7 |
7 |
2792 |
买入 |
| 09:33:54 |
6.71 |
41 |
2833 |
买入 |
| 09:34:00 |
6.7 |
35 |
2868 |
卖出 |
| 09:34:03 |
6.7 |
25 |
2893 |
卖出 |
| 09:34:06 |
6.72 |
5 |
2898 |
买入 |
| 09:34:09 |
6.72 |
5 |
2903 |
买入 |
| 09:34:12 |
6.7 |
11 |
2914 |
卖出 |
| 09:34:15 |
6.7 |
1 |
2915 |
买入 |
| 09:34:18 |
6.7 |
19 |
2934 |
买入 |
| 09:34:21 |
6.72 |
108 |
3042 |
买入 |
| 09:34:27 |
6.71 |
1 |
3043 |
买入 |
| 09:34:30 |
6.71 |
2 |
3045 |
买入 |
| 09:34:36 |
6.72 |
1 |
3046 |
买入 |
| 09:34:48 |
6.72 |
59 |
3105 |
买入 |
| 09:34:54 |
6.71 |
26 |
3131 |
卖出 |
| 09:35:00 |
6.71 |
2 |
3133 |
买入 |
| 09:35:06 |
6.72 |
1 |
3134 |
买入 |
| 09:35:09 |
6.72 |
38 |
3172 |
买入 |
| 09:35:12 |
6.72 |
2 |
3174 |
卖出 |
| 09:35:15 |
6.72 |
12 |
3186 |
卖出 |
| 09:35:18 |
6.71 |
52 |
3238 |
卖出 |
| 09:35:21 |
6.72 |
6 |
3244 |
买入 |
| 09:35:24 |
6.71 |
3 |
3247 |
卖出 |
| 09:35:27 |
6.72 |
74 |
3321 |
买入 |
| 09:35:30 |
6.73 |
1 |
3322 |
买入 |
| 09:35:36 |
6.73 |
2 |
3324 |
买入 |
| 09:35:39 |
6.74 |
7 |
3331 |
买入 |
| 09:35:42 |
6.73 |
7 |
3338 |
卖出 |
| 09:35:45 |
6.73 |
29 |
3367 |
买入 |
| 09:35:48 |
6.73 |
27 |
3394 |
卖出 |
| 09:35:51 |
6.74 |
1 |
3395 |
买入 |
| 09:36:06 |
6.74 |
12 |
3407 |
买入 |
| 09:36:09 |
6.73 |
80 |
3487 |
卖出 |
| 09:36:12 |
6.73 |
29 |
3516 |
卖出 |
| 09:36:21 |
6.73 |
5 |
3521 |
买入 |
| 09:36:30 |
6.73 |
1 |
3522 |
买入 |
| 09:36:33 |
6.73 |
1 |
3523 |
买入 |
| 09:36:36 |
6.73 |
10 |
3533 |
买入 |
| 09:36:39 |
6.72 |
5 |
3538 |
卖出 |
| 09:36:45 |
6.73 |
1 |
3539 |
买入 |
| 09:36:57 |
6.72 |
1 |
3540 |
卖出 |
| 09:37:00 |
6.73 |
6 |
3546 |
买入 |
| 09:37:06 |
6.73 |
1 |
3547 |
买入 |
| 09:37:09 |
6.72 |
61 |
3608 |
卖出 |
| 09:37:12 |
6.72 |
35 |
3643 |
卖出 |
| 09:37:18 |
6.73 |
1 |
3644 |
买入 |
| 09:37:21 |
6.73 |
1 |
3645 |
买入 |
| 09:37:30 |
6.73 |
35 |
3680 |
买入 |
| 09:37:33 |
6.73 |
1 |
3681 |
买入 |
| 09:37:36 |
6.72 |
14 |
3695 |
卖出 |
| 09:37:42 |
6.72 |
5 |
3700 |
卖出 |
| 09:37:45 |
6.72 |
30 |
3730 |
卖出 |
| 09:37:48 |
6.72 |
1 |
3731 |
卖出 |
| 09:37:54 |
6.73 |
1 |
3732 |
买入 |
| 09:38:00 |
6.72 |
129 |
3861 |
卖出 |
| 09:38:03 |
6.73 |
75 |
3936 |
买入 |
| 09:38:06 |
6.73 |
175 |
4111 |
买入 |
| 09:38:09 |
6.72 |
144 |
4255 |
卖出 |
| 09:38:12 |
6.74 |
1 |
4256 |
买入 |
| 09:38:15 |
6.73 |
2 |
4258 |
卖出 |
| 09:38:18 |
6.73 |
8 |
4266 |
卖出 |
| 09:38:21 |
6.72 |
10 |
4276 |
卖出 |
| 09:38:24 |
6.72 |
25 |
4301 |
卖出 |
| 09:38:27 |
6.72 |
10 |
4311 |
卖出 |
| 09:38:30 |
6.72 |
6 |
4317 |
卖出 |
| 09:38:33 |
6.72 |
65 |
4382 |
卖出 |
| 09:38:36 |
6.73 |
1 |
4383 |
买入 |
| 09:38:39 |
6.73 |
92 |
4475 |
买入 |
| 09:38:45 |
6.72 |
4 |
4479 |
卖出 |
| 09:38:48 |
6.72 |
13 |
4492 |
买入 |
| 09:38:51 |
6.72 |
6 |
4498 |
卖出 |
| 09:39:03 |
6.72 |
27 |
4525 |
卖出 |
| 09:39:06 |
6.73 |
1 |
4526 |
买入 |
| 09:39:12 |
6.72 |
1 |
4527 |
卖出 |
| 09:39:18 |
6.72 |
21 |
4548 |
卖出 |
| 09:39:24 |
6.72 |
37 |
4585 |
卖出 |
| 09:39:27 |
6.71 |
21 |
4606 |
卖出 |
| 09:39:30 |
6.73 |
1 |
4607 |
买入 |
| 09:39:33 |
6.72 |
26 |
4633 |
卖出 |
| 09:39:36 |
6.73 |
1 |
4634 |
买入 |
| 09:39:45 |
6.72 |
1 |
4635 |
卖出 |
| 09:39:51 |
6.73 |
3 |
4638 |
买入 |
| 09:39:57 |
6.73 |
1 |
4639 |
买入 |
| 09:40:06 |
6.72 |
5 |
4644 |
卖出 |
| 09:40:09 |
6.71 |
11 |
4655 |
卖出 |
| 09:40:12 |
6.72 |
10 |
4665 |
买入 |
| 09:40:21 |
6.72 |
1 |
4666 |
买入 |
| 09:40:24 |
6.72 |
5 |
4671 |
买入 |
| 09:40:27 |
6.72 |
2 |
4673 |
买入 |
| 09:40:30 |
6.72 |
18 |
4691 |
买入 |
| 09:40:33 |
6.73 |
87 |
4778 |
买入 |
| 09:40:36 |
6.73 |
11 |
4789 |
买入 |
| 09:40:45 |
6.72 |
101 |
4890 |
卖出 |
| 09:40:48 |
6.72 |
1 |
4891 |
买入 |
| 09:41:00 |
6.73 |
4 |
4895 |
买入 |
| 09:41:03 |
6.72 |
4 |
4899 |
卖出 |
| 09:41:06 |
6.72 |
3 |
4902 |
买入 |
| 09:41:09 |
6.72 |
5 |
4907 |
买入 |
| 09:41:12 |
6.72 |
1 |
4908 |
买入 |
| 09:41:18 |
6.72 |
2 |
4910 |
买入 |
| 09:41:27 |
6.73 |
1 |
4911 |
买入 |
| 09:41:33 |
6.72 |
3 |
4914 |
卖出 |
| 09:41:36 |
6.72 |
4 |
4918 |
买入 |
| 09:41:42 |
6.72 |
3 |
4921 |
买入 |
| 09:41:45 |
6.72 |
2 |
4923 |
买入 |
| 09:41:54 |
6.72 |
1 |
4924 |
买入 |
| 09:41:57 |
6.72 |
1 |
4925 |
买入 |
| 09:42:00 |
6.72 |
1 |
4926 |
买入 |
| 09:42:03 |
6.71 |
101 |
5027 |
卖出 |
| 09:42:12 |
6.71 |
5 |
5032 |
买入 |
| 09:42:15 |
6.71 |
2 |
5034 |
买入 |
| 09:42:21 |
6.7 |
45 |
5079 |
卖出 |
| 09:42:24 |
6.7 |
29 |
5108 |
买入 |
| 09:42:27 |
6.7 |
26 |
5134 |
买入 |
| 09:42:30 |
6.72 |
1 |
5135 |
买入 |
| 09:42:33 |
6.71 |
4 |
5139 |
卖出 |
| 09:42:39 |
6.69 |
35 |
5174 |
卖出 |
| 09:42:48 |
6.69 |
22 |
5196 |
卖出 |
| 09:42:51 |
6.7 |
1 |
5197 |
买入 |
| 09:42:54 |
6.69 |
101 |
5298 |
卖出 |
| 09:42:57 |
6.69 |
2 |
5300 |
卖出 |
| 09:43:03 |
6.7 |
1 |
5301 |
买入 |
| 09:43:09 |
6.7 |
2 |
5303 |
买入 |
| 09:43:12 |
6.7 |
2 |
5305 |
买入 |
| 09:43:15 |
6.7 |
9 |
5314 |
买入 |
| 09:43:18 |
6.71 |
35 |
5349 |
买入 |
| 09:43:24 |
6.7 |
1 |
5350 |
卖出 |
| 09:43:27 |
6.7 |
1 |
5351 |
卖出 |
| 09:43:30 |
6.7 |
49 |
5400 |
卖出 |
| 09:43:33 |
6.7 |
3 |
5403 |
买入 |
| 09:43:39 |
6.69 |
23 |
5426 |
卖出 |
| 09:43:42 |
6.68 |
38 |
5464 |
卖出 |
| 09:43:48 |
6.68 |
10 |
5474 |
买入 |
| 09:43:54 |
6.67 |
4 |
5478 |
卖出 |
| 09:44:06 |
6.68 |
10 |
5488 |
买入 |
| 09:44:09 |
6.67 |
67 |
5555 |
卖出 |
| 09:44:12 |
6.67 |
1 |
5556 |
买入 |
| 09:44:15 |
6.67 |
1 |
5557 |
买入 |
| 09:44:21 |
6.67 |
29 |
5586 |
买入 |
| 09:44:24 |
6.66 |
1 |
5587 |
卖出 |
| 09:44:27 |
6.66 |
100 |
5687 |
卖出 |
| 09:44:30 |
6.66 |
86 |
5773 |
卖出 |
| 09:44:33 |
6.66 |
14 |
5787 |
买入 |
| 09:44:36 |
6.65 |
14 |
5801 |
卖出 |
| 09:44:45 |
6.65 |
35 |
5836 |
卖出 |
| 09:45:03 |
6.65 |
2 |
5838 |
卖出 |
| 09:45:06 |
6.65 |
8 |
5846 |
卖出 |
| 09:45:09 |
6.65 |
12 |
5858 |
卖出 |
| 09:45:15 |
6.63 |
25 |
5883 |
卖出 |
| 09:45:18 |
6.65 |
20 |
5903 |
买入 |
| 09:45:48 |
6.65 |
50 |
5953 |
买入 |
| 09:45:54 |
6.65 |
30 |
5983 |
买入 |
| 09:46:00 |
6.65 |
1 |
5984 |
买入 |
| 09:46:09 |
6.64 |
1 |
5985 |
卖出 |
| 09:46:12 |
6.64 |
3 |
5988 |
卖出 |
| 09:46:15 |
6.65 |
10 |
5998 |
买入 |
| 09:46:18 |
6.64 |
19 |
6017 |
卖出 |
| 09:46:21 |
6.63 |
26 |
6043 |
卖出 |
| 09:46:24 |
6.63 |
3 |
6046 |
卖出 |
| 09:46:27 |
6.63 |
3 |
6049 |
卖出 |
| 09:46:30 |
6.63 |
3 |
6052 |
卖出 |
| 09:46:33 |
6.63 |
41 |
6093 |
卖出 |
| 09:46:36 |
6.65 |
56 |
6149 |
买入 |
| 09:46:39 |
6.64 |
50 |
6199 |
卖出 |
| 09:46:51 |
6.64 |
2 |
6201 |
卖出 |
| 09:46:54 |
6.64 |
4 |
6205 |
卖出 |
| 09:46:57 |
6.64 |
3 |
6208 |
卖出 |
| 09:47:00 |
6.64 |
8 |
6216 |
卖出 |
| 09:47:03 |
6.64 |
4 |
6220 |
卖出 |
| 09:47:06 |
6.64 |
25 |
6245 |
卖出 |
| 09:47:09 |
6.64 |
3 |
6248 |
卖出 |
| 09:47:12 |
6.64 |
3 |
6251 |
卖出 |
| 09:47:15 |
6.64 |
13 |
6264 |
卖出 |
| 09:47:18 |
6.62 |
104 |
6368 |
卖出 |
| 09:47:21 |
6.64 |
8 |
6376 |
买入 |
| 09:47:24 |
6.64 |
3 |
6379 |
卖出 |
| 09:47:27 |
6.64 |
26 |
6405 |
卖出 |
| 09:47:30 |
6.64 |
7 |
6412 |
卖出 |
| 09:47:33 |
6.64 |
3 |
6415 |
卖出 |
| 09:47:36 |
6.64 |
3 |
6418 |
卖出 |
| 09:47:39 |
6.64 |
3 |
6421 |
卖出 |
| 09:47:42 |
6.64 |
214 |
6635 |
卖出 |
| 09:47:45 |
6.62 |
53 |
6688 |
卖出 |
| 09:47:48 |
6.62 |
3 |
6691 |
卖出 |
| 09:47:51 |
6.63 |
3 |
6694 |
买入 |
| 09:47:54 |
6.62 |
3 |
6697 |
卖出 |
| 09:47:57 |
6.62 |
3 |
6700 |
卖出 |
| 09:48:00 |
6.63 |
4 |
6704 |
卖出 |
| 09:48:03 |
6.63 |
4 |
6708 |
卖出 |
| 09:48:06 |
6.63 |
52 |
6760 |
卖出 |
| 09:48:09 |
6.65 |
11 |
6771 |
买入 |
| 09:48:12 |
6.64 |
3 |
6774 |
卖出 |
| 09:48:15 |
6.64 |
3 |
6777 |
卖出 |
| 09:48:18 |
6.65 |
593 |
7370 |
买入 |
| 09:48:21 |
6.67 |
915 |
8285 |
买入 |
| 09:48:24 |
6.65 |
55 |
8340 |
卖出 |
| 09:48:27 |
6.65 |
51 |
8391 |
卖出 |
| 09:48:30 |
6.65 |
44 |
8435 |
卖出 |
| 09:48:33 |
6.68 |
3 |
8438 |
买入 |
| 09:48:36 |
6.66 |
3 |
8441 |
卖出 |
| 09:48:39 |
6.66 |
3 |
8444 |
卖出 |
| 09:48:42 |
6.66 |
3 |
8447 |
卖出 |
| 09:48:45 |
6.67 |
3 |
8450 |
卖出 |
| 09:48:48 |
6.67 |
3 |
8453 |
卖出 |
| 09:48:51 |
6.68 |
753 |
9206 |
买入 |
| 09:48:54 |
6.67 |
15 |
9221 |
卖出 |
| 09:48:57 |
6.67 |
31 |
9252 |
卖出 |
| 09:49:00 |
6.65 |
9 |
9261 |
卖出 |
| 09:49:03 |
6.66 |
12 |
9273 |
买入 |
| 09:49:06 |
6.66 |
16 |
9289 |
卖出 |
| 09:49:09 |
6.66 |
79 |
9368 |
卖出 |
| 09:49:12 |
6.66 |
15 |
9383 |
买入 |
| 09:49:15 |
6.65 |
3 |
9386 |
卖出 |
| 09:49:18 |
6.65 |
8 |
9394 |
卖出 |
| 09:49:21 |
6.63 |
73 |
9467 |
卖出 |
| 09:49:24 |
6.63 |
4 |
9471 |
卖出 |
| 09:49:27 |
6.63 |
4 |
9475 |
卖出 |
| 09:49:30 |
6.63 |
3 |
9478 |
卖出 |
| 09:49:33 |
6.64 |
3 |
9481 |
买入 |
| 09:49:36 |
6.64 |
8 |
9489 |
卖出 |
| 09:49:39 |
6.64 |
4 |
9493 |
卖出 |
| 09:49:42 |
6.63 |
4 |
9497 |
卖出 |
| 09:49:45 |
6.63 |
3 |
9500 |
卖出 |
| 09:49:48 |
6.64 |
11 |
9511 |
买入 |
| 09:49:51 |
6.63 |
27 |
9538 |
卖出 |
| 09:49:54 |
6.61 |
15 |
9553 |
卖出 |
| 09:49:57 |
6.64 |
3 |
9556 |
买入 |