祥龙电业[600769]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
7.77 |
4 |
4 |
集合竞价 |
| 09:15:09 |
7.73 |
57 |
57 |
集合竞价 |
| 09:15:15 |
7.73 |
63 |
63 |
集合竞价 |
| 09:15:30 |
8 |
1053 |
1053 |
集合竞价 |
| 09:15:48 |
7.73 |
63 |
63 |
集合竞价 |
| 09:16:03 |
8 |
1119 |
1119 |
集合竞价 |
| 09:16:12 |
7.73 |
63 |
63 |
集合竞价 |
| 09:16:30 |
8 |
1053 |
1053 |
集合竞价 |
| 09:16:51 |
8 |
1053 |
1053 |
集合竞价 |
| 09:16:54 |
7.73 |
65 |
65 |
集合竞价 |
| 09:17:18 |
8 |
1092 |
1092 |
集合竞价 |
| 09:17:27 |
7.73 |
65 |
65 |
集合竞价 |
| 09:17:45 |
7.73 |
65 |
65 |
集合竞价 |
| 09:18:06 |
8 |
1119 |
1119 |
集合竞价 |
| 09:18:15 |
8 |
1119 |
1119 |
集合竞价 |
| 09:18:27 |
7.73 |
65 |
65 |
集合竞价 |
| 09:18:39 |
7.73 |
65 |
65 |
集合竞价 |
| 09:18:48 |
7.73 |
14 |
14 |
集合竞价 |
| 09:19:00 |
7.73 |
14 |
14 |
集合竞价 |
| 09:19:18 |
7.73 |
14 |
14 |
集合竞价 |
| 09:19:27 |
8 |
1119 |
1119 |
集合竞价 |
| 09:19:36 |
7.73 |
14 |
14 |
集合竞价 |
| 09:19:45 |
7.73 |
14 |
14 |
集合竞价 |
| 09:20:30 |
7.73 |
14 |
14 |
集合竞价 |
| 09:20:57 |
7.73 |
14 |
14 |
集合竞价 |
| 09:21:18 |
7.79 |
18 |
18 |
集合竞价 |
| 09:21:54 |
7.78 |
18 |
18 |
集合竞价 |
| 09:22:24 |
7.78 |
21 |
21 |
集合竞价 |
| 09:23:00 |
7.78 |
26 |
26 |
集合竞价 |
| 09:23:09 |
7.78 |
57 |
57 |
集合竞价 |
| 09:23:42 |
7.78 |
62 |
62 |
集合竞价 |
| 09:24:00 |
7.78 |
71 |
71 |
集合竞价 |
| 09:24:21 |
7.75 |
71 |
71 |
集合竞价 |
| 09:24:30 |
7.75 |
74 |
74 |
集合竞价 |
| 09:24:36 |
7.75 |
74 |
74 |
集合竞价 |
| 09:24:48 |
7.75 |
96 |
96 |
集合竞价 |
| 09:24:54 |
7.74 |
96 |
96 |
集合竞价 |
| 09:24:57 |
7.74 |
112 |
112 |
集合竞价 |
| 09:25:00 |
7.76 |
236 |
236 |
集合竞价 |
| 09:25:04 |
7.76 |
236 |
472 |
卖出 |
| 09:30:03 |
7.76 |
43 |
515 |
卖出 |
| 09:30:06 |
7.71 |
229 |
744 |
卖出 |
| 09:30:09 |
7.75 |
170 |
914 |
买入 |
| 09:30:12 |
7.75 |
14 |
928 |
买入 |
| 09:30:15 |
7.75 |
17 |
945 |
买入 |
| 09:30:18 |
7.75 |
40 |
985 |
买入 |
| 09:30:21 |
7.74 |
28 |
1013 |
卖出 |
| 09:30:24 |
7.75 |
39 |
1052 |
卖出 |
| 09:30:27 |
7.76 |
29 |
1081 |
买入 |
| 09:30:30 |
7.75 |
129 |
1210 |
卖出 |
| 09:30:33 |
7.76 |
89 |
1299 |
买入 |
| 09:30:36 |
7.76 |
23 |
1322 |
买入 |
| 09:30:39 |
7.77 |
35 |
1357 |
买入 |
| 09:30:42 |
7.78 |
15 |
1372 |
买入 |
| 09:30:45 |
7.79 |
10 |
1382 |
买入 |
| 09:30:48 |
7.8 |
2 |
1384 |
买入 |
| 09:30:51 |
7.8 |
13 |
1397 |
卖出 |
| 09:30:54 |
7.8 |
58 |
1455 |
卖出 |
| 09:30:57 |
7.79 |
15 |
1470 |
卖出 |
| 09:31:00 |
7.8 |
18 |
1488 |
买入 |
| 09:31:06 |
7.8 |
20 |
1508 |
买入 |
| 09:31:09 |
7.81 |
72 |
1580 |
买入 |
| 09:31:12 |
7.8 |
23 |
1603 |
买入 |
| 09:31:15 |
7.8 |
7 |
1610 |
买入 |
| 09:31:21 |
7.8 |
31 |
1641 |
买入 |
| 09:31:24 |
7.81 |
10 |
1651 |
买入 |
| 09:31:30 |
7.78 |
223 |
1874 |
卖出 |
| 09:31:33 |
7.78 |
185 |
2059 |
买入 |
| 09:31:36 |
7.79 |
42 |
2101 |
买入 |
| 09:31:39 |
7.79 |
2 |
2103 |
买入 |
| 09:31:42 |
7.79 |
15 |
2118 |
买入 |
| 09:31:45 |
7.79 |
3 |
2121 |
买入 |
| 09:31:48 |
7.79 |
6 |
2127 |
买入 |
| 09:31:51 |
7.79 |
8 |
2135 |
买入 |
| 09:31:54 |
7.79 |
15 |
2150 |
买入 |
| 09:31:57 |
7.78 |
9 |
2159 |
卖出 |
| 09:32:00 |
7.79 |
2 |
2161 |
买入 |
| 09:32:03 |
7.77 |
216 |
2377 |
卖出 |
| 09:32:06 |
7.77 |
156 |
2533 |
买入 |
| 09:32:09 |
7.79 |
28 |
2561 |
买入 |
| 09:32:15 |
7.79 |
2 |
2563 |
买入 |
| 09:32:18 |
7.8 |
34 |
2597 |
买入 |
| 09:32:21 |
7.79 |
21 |
2618 |
卖出 |
| 09:32:24 |
7.78 |
3 |
2621 |
卖出 |
| 09:32:27 |
7.79 |
8 |
2629 |
买入 |
| 09:32:30 |
7.79 |
11 |
2640 |
买入 |
| 09:32:36 |
7.79 |
100 |
2740 |
买入 |
| 09:32:39 |
7.79 |
11 |
2751 |
买入 |
| 09:32:42 |
7.79 |
23 |
2774 |
买入 |
| 09:32:45 |
7.78 |
10 |
2784 |
卖出 |
| 09:32:51 |
7.79 |
14 |
2798 |
买入 |
| 09:32:57 |
7.8 |
108 |
2906 |
买入 |
| 09:33:00 |
7.8 |
194 |
3100 |
买入 |
| 09:33:03 |
7.81 |
7 |
3107 |
买入 |
| 09:33:06 |
7.81 |
38 |
3145 |
买入 |
| 09:33:09 |
7.82 |
2 |
3147 |
买入 |
| 09:33:12 |
7.82 |
37 |
3184 |
买入 |
| 09:33:15 |
7.82 |
20 |
3204 |
买入 |
| 09:33:21 |
7.83 |
5 |
3209 |
买入 |
| 09:33:24 |
7.83 |
115 |
3324 |
买入 |
| 09:33:27 |
7.83 |
14 |
3338 |
卖出 |
| 09:33:30 |
7.84 |
13 |
3351 |
买入 |
| 09:33:33 |
7.84 |
67 |
3418 |
买入 |
| 09:33:36 |
7.84 |
65 |
3483 |
买入 |
| 09:33:39 |
7.84 |
93 |
3576 |
买入 |
| 09:33:42 |
7.84 |
10 |
3586 |
买入 |
| 09:33:45 |
7.85 |
99 |
3685 |
买入 |
| 09:33:51 |
7.85 |
4 |
3689 |
买入 |
| 09:33:54 |
7.85 |
68 |
3757 |
买入 |
| 09:33:57 |
7.84 |
30 |
3787 |
卖出 |
| 09:34:00 |
7.85 |
59 |
3846 |
买入 |
| 09:34:03 |
7.86 |
88 |
3934 |
买入 |
| 09:34:06 |
7.86 |
603 |
4537 |
买入 |
| 09:34:09 |
7.88 |
74 |
4611 |
买入 |
| 09:34:12 |
7.89 |
124 |
4735 |
买入 |
| 09:34:15 |
7.89 |
55 |
4790 |
买入 |
| 09:34:18 |
7.89 |
18 |
4808 |
买入 |
| 09:34:21 |
7.88 |
72 |
4880 |
卖出 |
| 09:34:24 |
7.87 |
62 |
4942 |
卖出 |
| 09:34:27 |
7.89 |
45 |
4987 |
买入 |
| 09:34:30 |
7.9 |
362 |
5349 |
买入 |
| 09:34:33 |
7.9 |
83 |
5432 |
卖出 |
| 09:34:36 |
7.9 |
13 |
5445 |
卖出 |
| 09:34:39 |
7.9 |
19 |
5464 |
卖出 |
| 09:34:42 |
7.9 |
145 |
5609 |
卖出 |
| 09:34:45 |
7.9 |
91 |
5700 |
卖出 |
| 09:34:48 |
7.9 |
136 |
5836 |
卖出 |
| 09:34:51 |
7.89 |
95 |
5931 |
卖出 |
| 09:34:57 |
7.89 |
3 |
5934 |
卖出 |
| 09:35:00 |
7.89 |
2 |
5936 |
卖出 |
| 09:35:03 |
7.89 |
17 |
5953 |
卖出 |
| 09:35:06 |
7.9 |
81 |
6034 |
买入 |
| 09:35:09 |
7.89 |
154 |
6188 |
卖出 |
| 09:35:12 |
7.88 |
757 |
6945 |
卖出 |
| 09:35:15 |
7.9 |
609 |
7554 |
买入 |
| 09:35:18 |
7.9 |
151 |
7705 |
卖出 |
| 09:35:21 |
7.9 |
139 |
7844 |
卖出 |
| 09:35:24 |
7.9 |
44 |
7888 |
卖出 |
| 09:35:27 |
7.91 |
590 |
8478 |
买入 |
| 09:35:30 |
7.9 |
287 |
8765 |
卖出 |
| 09:35:33 |
7.88 |
177 |
8942 |
卖出 |
| 09:35:36 |
7.88 |
2 |
8944 |
卖出 |
| 09:35:39 |
7.89 |
23 |
8967 |
买入 |
| 09:35:42 |
7.88 |
26 |
8993 |
卖出 |
| 09:35:45 |
7.89 |
12 |
9005 |
买入 |
| 09:35:48 |
7.89 |
144 |
9149 |
买入 |
| 09:35:51 |
7.89 |
88 |
9237 |
卖出 |
| 09:35:54 |
7.89 |
18 |
9255 |
买入 |
| 09:35:57 |
7.89 |
22 |
9277 |
卖出 |
| 09:36:00 |
7.9 |
21 |
9298 |
买入 |
| 09:36:03 |
7.9 |
13 |
9311 |
买入 |
| 09:36:06 |
7.89 |
31 |
9342 |
卖出 |
| 09:36:12 |
7.88 |
18 |
9360 |
卖出 |
| 09:36:15 |
7.89 |
143 |
9503 |
买入 |
| 09:36:18 |
7.88 |
37 |
9540 |
卖出 |
| 09:36:21 |
7.88 |
36 |
9576 |
卖出 |
| 09:36:24 |
7.88 |
19 |
9595 |
卖出 |
| 09:36:27 |
7.87 |
5 |
9600 |
卖出 |
| 09:36:30 |
7.87 |
27 |
9627 |
卖出 |
| 09:36:33 |
7.87 |
27 |
9654 |
卖出 |
| 09:36:36 |
7.87 |
36 |
9690 |
卖出 |
| 09:36:39 |
7.88 |
43 |
9733 |
买入 |
| 09:36:42 |
7.87 |
13 |
9746 |
卖出 |
| 09:36:45 |
7.87 |
2 |
9748 |
买入 |
| 09:36:48 |
7.86 |
29 |
9777 |
卖出 |
| 09:36:51 |
7.86 |
102 |
9879 |
买入 |
| 09:36:54 |
7.86 |
108 |
9987 |
买入 |
| 09:36:57 |
7.87 |
26 |
10013 |
买入 |
| 09:37:00 |
7.87 |
103 |
10116 |
买入 |
| 09:37:03 |
7.87 |
21 |
10137 |
买入 |
| 09:37:06 |
7.88 |
185 |
10322 |
买入 |
| 09:37:09 |
7.88 |
1 |
10323 |
买入 |
| 09:37:12 |
7.88 |
45 |
10368 |
买入 |
| 09:37:15 |
7.88 |
82 |
10450 |
买入 |
| 09:37:18 |
7.88 |
26 |
10476 |
卖出 |
| 09:37:21 |
7.87 |
57 |
10533 |
卖出 |
| 09:37:24 |
7.89 |
102 |
10635 |
买入 |
| 09:37:27 |
7.89 |
7 |
10642 |
买入 |
| 09:37:30 |
7.89 |
3 |
10645 |
买入 |
| 09:37:33 |
7.89 |
90 |
10735 |
买入 |
| 09:37:36 |
7.89 |
76 |
10811 |
买入 |
| 09:37:39 |
7.89 |
15 |
10826 |
买入 |
| 09:37:42 |
7.9 |
106 |
10932 |
买入 |
| 09:37:45 |
7.9 |
9 |
10941 |
买入 |
| 09:37:51 |
7.9 |
312 |
11253 |
买入 |
| 09:37:54 |
7.91 |
52 |
11305 |
买入 |
| 09:37:57 |
7.91 |
46 |
11351 |
买入 |
| 09:38:00 |
7.92 |
302 |
11653 |
买入 |
| 09:38:06 |
7.91 |
90 |
11743 |
卖出 |
| 09:38:09 |
7.92 |
75 |
11818 |
买入 |
| 09:38:12 |
7.92 |
4 |
11822 |
买入 |
| 09:38:15 |
7.93 |
133 |
11955 |
买入 |
| 09:38:18 |
7.91 |
112 |
12067 |
卖出 |
| 09:38:21 |
7.91 |
31 |
12098 |
买入 |
| 09:38:24 |
7.91 |
100 |
12198 |
买入 |
| 09:38:27 |
7.92 |
8 |
12206 |
买入 |
| 09:38:30 |
7.92 |
122 |
12328 |
买入 |
| 09:38:33 |
7.92 |
221 |
12549 |
买入 |
| 09:38:36 |
7.92 |
57 |
12606 |
买入 |
| 09:38:39 |
7.93 |
23 |
12629 |
买入 |
| 09:38:42 |
7.92 |
77 |
12706 |
卖出 |
| 09:38:45 |
7.93 |
20 |
12726 |
买入 |
| 09:38:48 |
7.93 |
100 |
12826 |
买入 |
| 09:38:51 |
7.93 |
24 |
12850 |
卖出 |
| 09:38:54 |
7.94 |
1 |
12851 |
买入 |
| 09:38:57 |
7.94 |
150 |
13001 |
买入 |
| 09:39:00 |
7.94 |
40 |
13041 |
买入 |
| 09:39:03 |
7.92 |
686 |
13727 |
卖出 |
| 09:39:06 |
7.92 |
20 |
13747 |
卖出 |
| 09:39:09 |
7.91 |
6 |
13753 |
卖出 |
| 09:39:12 |
7.91 |
38 |
13791 |
买入 |
| 09:39:15 |
7.92 |
13 |
13804 |
买入 |
| 09:39:18 |
7.92 |
4 |
13808 |
买入 |
| 09:39:21 |
7.92 |
4 |
13812 |
卖出 |
| 09:39:27 |
7.92 |
38 |
13850 |
卖出 |
| 09:39:30 |
7.94 |
74 |
13924 |
买入 |
| 09:39:33 |
7.94 |
260 |
14184 |
买入 |
| 09:39:39 |
7.95 |
4 |
14188 |
卖出 |
| 09:39:42 |
7.95 |
208 |
14396 |
卖出 |
| 09:39:45 |
7.95 |
26 |
14422 |
卖出 |
| 09:39:48 |
7.96 |
10 |
14432 |
买入 |
| 09:39:51 |
7.98 |
1379 |
15811 |
买入 |
| 09:39:54 |
8 |
1694 |
17505 |
买入 |
| 09:39:57 |
8.01 |
56 |
17561 |
买入 |
| 09:40:00 |
8.01 |
43 |
17604 |
买入 |
| 09:40:03 |
8 |
33 |
17637 |
卖出 |
| 09:40:06 |
8 |
19 |
17656 |
卖出 |
| 09:40:09 |
8 |
132 |
17788 |
卖出 |
| 09:40:12 |
8.03 |
51 |
17839 |
买入 |
| 09:40:15 |
8.05 |
327 |
18166 |
买入 |
| 09:40:18 |
8.05 |
90 |
18256 |
卖出 |
| 09:40:21 |
8.06 |
204 |
18460 |
买入 |
| 09:40:24 |
8.1 |
1114 |
19574 |
买入 |
| 09:40:27 |
8.07 |
234 |
19808 |
卖出 |
| 09:40:30 |
8.06 |
72 |
19880 |
卖出 |
| 09:40:33 |
8.11 |
253 |
20133 |
买入 |
| 09:40:36 |
8.08 |
36 |
20169 |
卖出 |
| 09:40:39 |
8.07 |
533 |
20702 |
卖出 |
| 09:40:42 |
8.09 |
70 |
20772 |
买入 |
| 09:40:45 |
8.1 |
130 |
20902 |
买入 |
| 09:40:48 |
8.11 |
282 |
21184 |
买入 |
| 09:40:51 |
8.09 |
150 |
21334 |
卖出 |
| 09:40:54 |
8.1 |
391 |
21725 |
买入 |
| 09:40:57 |
8.11 |
276 |
22001 |
买入 |
| 09:41:00 |
8.12 |
572 |
22573 |
买入 |
| 09:41:03 |
8.13 |
271 |
22844 |
买入 |
| 09:41:06 |
8.14 |
424 |
23268 |
买入 |
| 09:41:09 |
8.12 |
119 |
23387 |
卖出 |
| 09:41:12 |
8.12 |
89 |
23476 |
买入 |
| 09:41:15 |
8.14 |
916 |
24392 |
买入 |
| 09:41:18 |
8.14 |
128 |
24520 |
卖出 |
| 09:41:21 |
8.15 |
503 |
25023 |
买入 |
| 09:41:24 |
8.15 |
300 |
25323 |
买入 |
| 09:41:27 |
8.16 |
210 |
25533 |
卖出 |
| 09:41:30 |
8.16 |
106 |
25639 |
卖出 |
| 09:41:33 |
8.18 |
312 |
25951 |
买入 |
| 09:41:36 |
8.18 |
362 |
26313 |
买入 |
| 09:41:39 |
8.15 |
424 |
26737 |
卖出 |
| 09:41:42 |
8.2 |
918 |
27655 |
买入 |
| 09:41:45 |
8.21 |
707 |
28362 |
买入 |
| 09:41:48 |
8.16 |
636 |
28998 |
卖出 |
| 09:41:51 |
8.2 |
276 |
29274 |
卖出 |
| 09:41:54 |
8.18 |
165 |
29439 |
卖出 |
| 09:41:57 |
8.18 |
263 |
29702 |
卖出 |
| 09:42:00 |
8.19 |
156 |
29858 |
卖出 |
| 09:42:03 |
8.17 |
442 |
30300 |
卖出 |
| 09:42:06 |
8.15 |
771 |
31071 |
卖出 |
| 09:42:09 |
8.14 |
122 |
31193 |
卖出 |
| 09:42:12 |
8.22 |
529 |
31722 |
买入 |
| 09:42:15 |
8.18 |
248 |
31970 |
卖出 |
| 09:42:18 |
8.17 |
139 |
32109 |
卖出 |
| 09:42:21 |
8.16 |
20 |
32129 |
卖出 |
| 09:42:24 |
8.17 |
140 |
32269 |
买入 |
| 09:42:27 |
8.15 |
263 |
32532 |
卖出 |
| 09:42:30 |
8.2 |
486 |
33018 |
买入 |
| 09:42:36 |
8.17 |
25 |
33043 |
卖出 |
| 09:42:39 |
8.19 |
118 |
33161 |
买入 |
| 09:42:42 |
8.18 |
189 |
33350 |
卖出 |
| 09:42:45 |
8.17 |
85 |
33435 |
卖出 |
| 09:42:48 |
8.13 |
1128 |
34563 |
卖出 |
| 09:42:51 |
8.19 |
86 |
34649 |
买入 |
| 09:42:54 |
8.2 |
304 |
34953 |
买入 |
| 09:42:57 |
8.15 |
21 |
34974 |
卖出 |
| 09:43:00 |
8.15 |
17 |
34991 |
卖出 |
| 09:43:03 |
8.17 |
75 |
35066 |
买入 |
| 09:43:06 |
8.16 |
113 |
35179 |
卖出 |
| 09:43:09 |
8.16 |
37 |
35216 |
卖出 |
| 09:43:12 |
8.17 |
17 |
35233 |
买入 |
| 09:43:15 |
8.16 |
20 |
35253 |
卖出 |
| 09:43:18 |
8.16 |
160 |
35413 |
卖出 |
| 09:43:21 |
8.18 |
119 |
35532 |
买入 |
| 09:43:24 |
8.17 |
33 |
35565 |
买入 |
| 09:43:27 |
8.16 |
10 |
35575 |
卖出 |
| 09:43:30 |
8.17 |
56 |
35631 |
卖出 |
| 09:43:33 |
8.17 |
16 |
35647 |
卖出 |
| 09:43:36 |
8.19 |
186 |
35833 |
买入 |
| 09:43:39 |
8.19 |
137 |
35970 |
买入 |
| 09:43:42 |
8.19 |
52 |
36022 |
买入 |
| 09:43:45 |
8.19 |
121 |
36143 |
买入 |
| 09:43:48 |
8.2 |
37 |
36180 |
买入 |