鲁信创投[600783]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:25 |
12.13 |
63 |
63 |
集合竞价 |
| 09:16:43 |
12.13 |
63 |
63 |
集合竞价 |
| 09:17:01 |
12.28 |
0 |
0 |
集合竞价 |
| 09:17:22 |
12.13 |
63 |
63 |
集合竞价 |
| 09:18:04 |
12.13 |
63 |
63 |
集合竞价 |
| 09:18:43 |
12.13 |
63 |
63 |
集合竞价 |
| 09:19:40 |
12.13 |
63 |
63 |
集合竞价 |
| 09:19:46 |
12.13 |
63 |
63 |
集合竞价 |
| 09:21:28 |
12.13 |
63 |
63 |
集合竞价 |
| 09:21:52 |
12.13 |
63 |
63 |
集合竞价 |
| 09:21:58 |
12.13 |
63 |
63 |
集合竞价 |
| 09:22:16 |
12.15 |
63 |
63 |
集合竞价 |
| 09:22:46 |
12.15 |
63 |
63 |
集合竞价 |
| 09:22:58 |
12.13 |
169 |
169 |
集合竞价 |
| 09:23:01 |
12.13 |
169 |
169 |
集合竞价 |
| 09:23:28 |
12.13 |
169 |
169 |
集合竞价 |
| 09:23:37 |
12.13 |
169 |
169 |
集合竞价 |
| 09:23:55 |
12.13 |
169 |
169 |
集合竞价 |
| 09:24:28 |
12.14 |
169 |
169 |
集合竞价 |
| 09:24:34 |
12.14 |
169 |
169 |
集合竞价 |
| 09:24:43 |
12.14 |
169 |
169 |
集合竞价 |
| 09:24:49 |
12.14 |
170 |
170 |
集合竞价 |
| 09:24:52 |
12.14 |
170 |
170 |
集合竞价 |
| 09:24:55 |
12.15 |
170 |
170 |
集合竞价 |
| 09:24:58 |
12.15 |
170 |
170 |
集合竞价 |
| 09:25:01 |
12.22 |
175 |
345 |
卖出 |
| 09:30:04 |
12.28 |
11 |
356 |
买入 |
| 09:30:07 |
12.23 |
42 |
398 |
卖出 |
| 09:30:10 |
12.28 |
23 |
421 |
买入 |
| 09:30:13 |
12.28 |
4 |
425 |
买入 |
| 09:30:16 |
12.3 |
30 |
455 |
买入 |
| 09:30:19 |
12.32 |
3 |
458 |
买入 |
| 09:30:22 |
12.32 |
5 |
463 |
买入 |
| 09:30:25 |
12.35 |
1 |
464 |
买入 |
| 09:30:28 |
12.35 |
47 |
511 |
买入 |
| 09:30:31 |
12.35 |
62 |
573 |
卖出 |
| 09:30:34 |
12.35 |
5 |
578 |
买入 |
| 09:30:37 |
12.38 |
15 |
593 |
买入 |
| 09:30:40 |
12.36 |
6 |
599 |
卖出 |
| 09:30:43 |
12.37 |
90 |
689 |
买入 |
| 09:30:46 |
12.37 |
9 |
698 |
卖出 |
| 09:30:49 |
12.37 |
12 |
710 |
卖出 |
| 09:30:52 |
12.35 |
79 |
789 |
卖出 |
| 09:30:55 |
12.35 |
51 |
840 |
卖出 |
| 09:30:58 |
12.35 |
40 |
880 |
买入 |
| 09:31:01 |
12.35 |
48 |
928 |
买入 |
| 09:31:04 |
12.35 |
13 |
941 |
买入 |
| 09:31:07 |
12.35 |
38 |
979 |
买入 |
| 09:31:10 |
12.34 |
23 |
1002 |
卖出 |
| 09:31:13 |
12.34 |
13 |
1015 |
买入 |
| 09:31:16 |
12.36 |
14 |
1029 |
买入 |
| 09:31:19 |
12.36 |
20 |
1049 |
买入 |
| 09:31:22 |
12.36 |
29 |
1078 |
买入 |
| 09:31:25 |
12.37 |
2 |
1080 |
买入 |
| 09:31:31 |
12.36 |
1 |
1081 |
卖出 |
| 09:31:34 |
12.37 |
5 |
1086 |
买入 |
| 09:31:37 |
12.37 |
1 |
1087 |
买入 |
| 09:31:43 |
12.35 |
34 |
1121 |
卖出 |
| 09:31:46 |
12.35 |
57 |
1178 |
卖出 |
| 09:31:49 |
12.37 |
13 |
1191 |
买入 |
| 09:31:52 |
12.37 |
164 |
1355 |
买入 |
| 09:31:55 |
12.38 |
464 |
1819 |
买入 |
| 09:31:58 |
12.36 |
50 |
1869 |
卖出 |
| 09:32:01 |
12.38 |
3 |
1872 |
买入 |
| 09:32:04 |
12.39 |
17 |
1889 |
买入 |
| 09:32:07 |
12.38 |
7 |
1896 |
卖出 |
| 09:32:10 |
12.39 |
2 |
1898 |
买入 |
| 09:32:13 |
12.38 |
11 |
1909 |
卖出 |
| 09:32:16 |
12.38 |
50 |
1959 |
卖出 |
| 09:32:19 |
12.36 |
200 |
2159 |
卖出 |
| 09:32:25 |
12.37 |
22 |
2181 |
买入 |
| 09:32:28 |
12.36 |
25 |
2206 |
卖出 |
| 09:32:31 |
12.36 |
2 |
2208 |
买入 |
| 09:32:34 |
12.34 |
1 |
2209 |
卖出 |
| 09:32:40 |
12.36 |
2 |
2211 |
买入 |
| 09:33:01 |
12.36 |
24 |
2235 |
买入 |
| 09:33:04 |
12.37 |
61 |
2296 |
买入 |
| 09:33:07 |
12.37 |
14 |
2310 |
买入 |
| 09:33:10 |
12.38 |
5 |
2315 |
买入 |
| 09:33:13 |
12.36 |
11 |
2326 |
卖出 |
| 09:33:16 |
12.38 |
1 |
2327 |
买入 |
| 09:33:19 |
12.36 |
5 |
2332 |
买入 |
| 09:33:22 |
12.36 |
1 |
2333 |
买入 |
| 09:33:25 |
12.36 |
1 |
2334 |
买入 |
| 09:33:28 |
12.35 |
1 |
2335 |
卖出 |
| 09:33:31 |
12.35 |
20 |
2355 |
买入 |
| 09:33:34 |
12.35 |
4 |
2359 |
买入 |
| 09:33:37 |
12.35 |
1 |
2360 |
买入 |
| 09:33:40 |
12.34 |
30 |
2390 |
卖出 |
| 09:33:43 |
12.34 |
3 |
2393 |
买入 |
| 09:33:49 |
12.34 |
3 |
2396 |
买入 |
| 09:33:52 |
12.34 |
6 |
2402 |
买入 |
| 09:33:55 |
12.34 |
3 |
2405 |
买入 |
| 09:33:58 |
12.34 |
1 |
2406 |
买入 |
| 09:34:01 |
12.34 |
2 |
2408 |
买入 |
| 09:34:04 |
12.34 |
6 |
2414 |
买入 |
| 09:34:07 |
12.35 |
3 |
2417 |
买入 |
| 09:34:10 |
12.35 |
2 |
2419 |
买入 |
| 09:34:13 |
12.35 |
45 |
2464 |
卖出 |
| 09:34:16 |
12.36 |
11 |
2475 |
买入 |
| 09:34:19 |
12.35 |
11 |
2486 |
卖出 |
| 09:34:25 |
12.35 |
1 |
2487 |
买入 |
| 09:34:28 |
12.35 |
1 |
2488 |
买入 |
| 09:34:34 |
12.35 |
2 |
2490 |
买入 |
| 09:34:37 |
12.35 |
3 |
2493 |
买入 |
| 09:34:40 |
12.36 |
12 |
2505 |
买入 |
| 09:34:43 |
12.36 |
6 |
2511 |
买入 |
| 09:34:49 |
12.36 |
1 |
2512 |
买入 |
| 09:34:52 |
12.36 |
23 |
2535 |
买入 |
| 09:35:01 |
12.35 |
21 |
2556 |
卖出 |
| 09:35:04 |
12.35 |
5 |
2561 |
买入 |
| 09:35:07 |
12.35 |
4 |
2565 |
买入 |
| 09:35:10 |
12.35 |
22 |
2587 |
买入 |
| 09:35:13 |
12.35 |
38 |
2625 |
买入 |
| 09:35:16 |
12.36 |
46 |
2671 |
买入 |
| 09:35:19 |
12.36 |
49 |
2720 |
买入 |
| 09:35:22 |
12.38 |
132 |
2852 |
买入 |
| 09:35:25 |
12.38 |
34 |
2886 |
买入 |
| 09:35:28 |
12.38 |
2 |
2888 |
买入 |
| 09:35:31 |
12.38 |
5 |
2893 |
买入 |
| 09:35:34 |
12.38 |
5 |
2898 |
买入 |
| 09:35:37 |
12.38 |
4 |
2902 |
买入 |
| 09:35:40 |
12.38 |
27 |
2929 |
买入 |
| 09:35:43 |
12.39 |
9 |
2938 |
买入 |
| 09:35:46 |
12.38 |
1 |
2939 |
卖出 |
| 09:35:49 |
12.38 |
5 |
2944 |
卖出 |
| 09:35:52 |
12.39 |
1 |
2945 |
买入 |
| 09:35:55 |
12.39 |
1 |
2946 |
买入 |
| 09:35:58 |
12.39 |
2 |
2948 |
买入 |
| 09:36:01 |
12.39 |
1 |
2949 |
买入 |
| 09:36:07 |
12.39 |
1 |
2950 |
买入 |
| 09:36:10 |
12.38 |
18 |
2968 |
卖出 |
| 09:36:13 |
12.38 |
11 |
2979 |
买入 |
| 09:36:16 |
12.38 |
112 |
3091 |
买入 |
| 09:36:19 |
12.38 |
12 |
3103 |
买入 |
| 09:36:25 |
12.38 |
5 |
3108 |
买入 |
| 09:36:28 |
12.38 |
79 |
3187 |
买入 |
| 09:36:31 |
12.38 |
2 |
3189 |
买入 |
| 09:36:34 |
12.4 |
172 |
3361 |
买入 |
| 09:36:37 |
12.37 |
129 |
3490 |
卖出 |
| 09:36:40 |
12.37 |
63 |
3553 |
买入 |
| 09:36:43 |
12.37 |
116 |
3669 |
买入 |
| 09:36:46 |
12.4 |
1 |
3670 |
买入 |
| 09:36:49 |
12.4 |
21 |
3691 |
买入 |
| 09:36:52 |
12.39 |
1 |
3692 |
卖出 |
| 09:36:55 |
12.4 |
5 |
3697 |
买入 |
| 09:36:58 |
12.4 |
44 |
3741 |
买入 |
| 09:37:01 |
12.43 |
2 |
3743 |
买入 |
| 09:37:04 |
12.42 |
7 |
3750 |
买入 |
| 09:37:07 |
12.41 |
2 |
3752 |
卖出 |
| 09:37:10 |
12.41 |
5 |
3757 |
买入 |
| 09:37:13 |
12.42 |
15 |
3772 |
买入 |
| 09:37:16 |
12.41 |
4 |
3776 |
买入 |
| 09:37:19 |
12.4 |
26 |
3802 |
卖出 |
| 09:37:22 |
12.41 |
5 |
3807 |
买入 |
| 09:37:25 |
12.41 |
1 |
3808 |
买入 |
| 09:37:28 |
12.41 |
20 |
3828 |
买入 |
| 09:37:31 |
12.41 |
1 |
3829 |
买入 |
| 09:37:34 |
12.4 |
7 |
3836 |
卖出 |
| 09:37:37 |
12.41 |
3 |
3839 |
买入 |
| 09:37:40 |
12.41 |
1 |
3840 |
买入 |
| 09:37:43 |
12.41 |
53 |
3893 |
买入 |
| 09:37:46 |
12.41 |
1 |
3894 |
买入 |
| 09:37:55 |
12.41 |
8 |
3902 |
买入 |
| 09:37:58 |
12.41 |
5 |
3907 |
买入 |
| 09:38:01 |
12.41 |
5 |
3912 |
买入 |
| 09:38:04 |
12.41 |
1 |
3913 |
买入 |
| 09:38:07 |
12.41 |
1 |
3914 |
买入 |
| 09:38:10 |
12.41 |
1 |
3915 |
买入 |
| 09:38:13 |
12.41 |
79 |
3994 |
买入 |
| 09:38:16 |
12.42 |
1 |
3995 |
买入 |
| 09:38:22 |
12.42 |
3 |
3998 |
买入 |
| 09:38:25 |
12.42 |
1 |
3999 |
买入 |
| 09:38:28 |
12.42 |
1 |
4000 |
买入 |
| 09:38:31 |
12.42 |
1 |
4001 |
买入 |
| 09:38:37 |
12.41 |
10 |
4011 |
卖出 |
| 09:38:40 |
12.41 |
19 |
4030 |
卖出 |
| 09:38:46 |
12.41 |
5 |
4035 |
买入 |
| 09:38:52 |
12.41 |
17 |
4052 |
买入 |
| 09:38:55 |
12.41 |
3 |
4055 |
买入 |
| 09:38:58 |
12.4 |
13 |
4068 |
卖出 |
| 09:39:01 |
12.41 |
1 |
4069 |
买入 |
| 09:39:04 |
12.4 |
2 |
4071 |
卖出 |
| 09:39:13 |
12.41 |
1 |
4072 |
买入 |
| 09:39:16 |
12.41 |
44 |
4116 |
买入 |
| 09:39:19 |
12.41 |
1 |
4117 |
买入 |
| 09:39:22 |
12.41 |
33 |
4150 |
买入 |
| 09:39:25 |
12.42 |
22 |
4172 |
买入 |
| 09:39:28 |
12.41 |
73 |
4245 |
卖出 |
| 09:39:31 |
12.42 |
7 |
4252 |
买入 |
| 09:39:37 |
12.42 |
13 |
4265 |
买入 |
| 09:39:40 |
12.41 |
15 |
4280 |
卖出 |
| 09:39:43 |
12.42 |
1 |
4281 |
买入 |
| 09:39:46 |
12.42 |
1 |
4282 |
买入 |
| 09:39:49 |
12.42 |
1 |
4283 |
买入 |
| 09:39:58 |
12.42 |
73 |
4356 |
买入 |
| 09:40:01 |
12.42 |
3 |
4359 |
买入 |
| 09:40:04 |
12.42 |
2 |
4361 |
买入 |
| 09:40:10 |
12.41 |
3 |
4364 |
卖出 |
| 09:40:13 |
12.42 |
1 |
4365 |
买入 |
| 09:40:16 |
12.42 |
1 |
4366 |
买入 |
| 09:40:19 |
12.42 |
14 |
4380 |
买入 |
| 09:40:22 |
12.42 |
9 |
4389 |
买入 |
| 09:40:25 |
12.42 |
13 |
4402 |
买入 |
| 09:40:28 |
12.42 |
2 |
4404 |
买入 |
| 09:40:31 |
12.42 |
13 |
4417 |
买入 |
| 09:40:34 |
12.42 |
1 |
4418 |
买入 |
| 09:40:37 |
12.42 |
1 |
4419 |
买入 |
| 09:40:40 |
12.42 |
1 |
4420 |
买入 |
| 09:40:46 |
12.41 |
10 |
4430 |
卖出 |
| 09:40:49 |
12.42 |
3 |
4433 |
买入 |
| 09:40:52 |
12.42 |
1 |
4434 |
买入 |
| 09:40:55 |
12.42 |
16 |
4450 |
买入 |
| 09:40:58 |
12.42 |
3 |
4453 |
买入 |
| 09:41:01 |
12.41 |
25 |
4478 |
卖出 |
| 09:41:04 |
12.41 |
28 |
4506 |
买入 |
| 09:41:10 |
12.4 |
93 |
4599 |
卖出 |
| 09:41:13 |
12.4 |
32 |
4631 |
买入 |
| 09:41:19 |
12.4 |
1 |
4632 |
买入 |
| 09:41:28 |
12.4 |
1 |
4633 |
买入 |
| 09:41:31 |
12.4 |
12 |
4645 |
买入 |
| 09:41:34 |
12.4 |
11 |
4656 |
买入 |
| 09:41:37 |
12.4 |
9 |
4665 |
买入 |
| 09:41:43 |
12.4 |
87 |
4752 |
卖出 |
| 09:41:46 |
12.41 |
16 |
4768 |
买入 |
| 09:41:52 |
12.42 |
4 |
4772 |
买入 |
| 09:42:01 |
12.4 |
10 |
4782 |
卖出 |
| 09:42:04 |
12.42 |
26 |
4808 |
买入 |
| 09:42:07 |
12.42 |
3 |
4811 |
买入 |
| 09:42:10 |
12.4 |
3 |
4814 |
卖出 |
| 09:42:13 |
12.42 |
1 |
4815 |
买入 |
| 09:42:16 |
12.42 |
1 |
4816 |
买入 |
| 09:42:19 |
12.42 |
2 |
4818 |
买入 |
| 09:42:22 |
12.42 |
30 |
4848 |
买入 |
| 09:42:28 |
12.42 |
4 |
4852 |
买入 |
| 09:42:31 |
12.42 |
42 |
4894 |
买入 |
| 09:42:37 |
12.42 |
85 |
4979 |
买入 |
| 09:42:40 |
12.41 |
7 |
4986 |
卖出 |
| 09:42:43 |
12.42 |
15 |
5001 |
买入 |
| 09:42:46 |
12.43 |
8 |
5009 |
买入 |
| 09:42:49 |
12.43 |
3 |
5012 |
买入 |
| 09:42:52 |
12.43 |
7 |
5019 |
买入 |
| 09:42:58 |
12.43 |
6 |
5025 |
买入 |
| 09:43:01 |
12.43 |
10 |
5035 |
买入 |
| 09:43:10 |
12.43 |
1 |
5036 |
买入 |
| 09:43:13 |
12.43 |
3 |
5039 |
买入 |
| 09:43:16 |
12.43 |
11 |
5050 |
买入 |
| 09:43:22 |
12.43 |
17 |
5067 |
买入 |
| 09:43:25 |
12.43 |
2 |
5069 |
买入 |
| 09:43:28 |
12.42 |
2 |
5071 |
卖出 |
| 09:43:31 |
12.42 |
1 |
5072 |
卖出 |
| 09:43:34 |
12.43 |
4 |
5076 |
买入 |
| 09:43:37 |
12.43 |
46 |
5122 |
买入 |
| 09:43:46 |
12.43 |
1 |
5123 |
买入 |
| 09:43:49 |
12.42 |
10 |
5133 |
卖出 |
| 09:43:52 |
12.42 |
16 |
5149 |
卖出 |
| 09:43:55 |
12.43 |
21 |
5170 |
买入 |
| 09:43:58 |
12.42 |
19 |
5189 |
卖出 |
| 09:44:01 |
12.41 |
5 |
5194 |
卖出 |
| 09:44:07 |
12.41 |
25 |
5219 |
卖出 |
| 09:44:13 |
12.42 |
1 |
5220 |
买入 |
| 09:44:28 |
12.41 |
1 |
5221 |
卖出 |
| 09:44:31 |
12.41 |
7 |
5228 |
卖出 |
| 09:44:34 |
12.42 |
1 |
5229 |
买入 |
| 09:44:40 |
12.42 |
2 |
5231 |
买入 |
| 09:45:07 |
12.41 |
15 |
5246 |
卖出 |
| 09:45:22 |
12.42 |
2 |
5248 |
买入 |
| 09:45:25 |
12.42 |
1 |
5249 |
买入 |
| 09:45:28 |
12.41 |
2 |
5251 |
卖出 |
| 09:45:34 |
12.41 |
62 |
5313 |
卖出 |
| 09:45:37 |
12.43 |
3 |
5316 |
买入 |
| 09:45:40 |
12.43 |
2 |
5318 |
买入 |
| 09:45:43 |
12.43 |
9 |
5327 |
买入 |
| 09:45:49 |
12.43 |
1 |
5328 |
买入 |
| 09:45:55 |
12.42 |
3 |
5331 |
买入 |
| 09:45:58 |
12.43 |
68 |
5399 |
买入 |
| 09:46:07 |
12.42 |
13 |
5412 |
卖出 |
| 09:46:10 |
12.43 |
301 |
5713 |
买入 |
| 09:46:16 |
12.43 |
101 |
5814 |
买入 |
| 09:46:19 |
12.42 |
1 |
5815 |
卖出 |
| 09:46:22 |
12.42 |
2 |
5817 |
卖出 |
| 09:46:25 |
12.43 |
3 |
5820 |
买入 |
| 09:46:28 |
12.43 |
1 |
5821 |
买入 |
| 09:46:31 |
12.43 |
3 |
5824 |
买入 |
| 09:46:34 |
12.43 |
26 |
5850 |
买入 |
| 09:46:37 |
12.43 |
4 |
5854 |
买入 |
| 09:46:40 |
12.43 |
3 |
5857 |
买入 |
| 09:46:43 |
12.43 |
3 |
5860 |
买入 |
| 09:46:46 |
12.42 |
27 |
5887 |
卖出 |
| 09:46:58 |
12.42 |
25 |
5912 |
卖出 |
| 09:47:01 |
12.42 |
13 |
5925 |
卖出 |
| 09:47:04 |
12.42 |
1 |
5926 |
买入 |
| 09:47:07 |
12.42 |
3 |
5929 |
买入 |
| 09:47:13 |
12.43 |
35 |
5964 |
买入 |
| 09:47:19 |
12.43 |
14 |
5978 |
买入 |
| 09:47:22 |
12.44 |
135 |
6113 |
买入 |
| 09:47:25 |
12.43 |
47 |
6160 |
卖出 |
| 09:47:28 |
12.44 |
5 |
6165 |
买入 |
| 09:47:34 |
12.44 |
1 |
6166 |
买入 |
| 09:47:46 |
12.44 |
10 |
6176 |
买入 |