神马股份[600810]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
7.71 |
1 |
1 |
集合竞价 |
| 09:16:11 |
7.31 |
300 |
300 |
集合竞价 |
| 09:16:35 |
7.58 |
17 |
17 |
集合竞价 |
| 09:16:41 |
7.71 |
1 |
1 |
集合竞价 |
| 09:16:53 |
7.75 |
50 |
50 |
集合竞价 |
| 09:17:02 |
7.55 |
56 |
56 |
集合竞价 |
| 09:17:08 |
7.6 |
56 |
56 |
集合竞价 |
| 09:17:41 |
7.71 |
1 |
1 |
集合竞价 |
| 09:18:53 |
7.57 |
89 |
89 |
集合竞价 |
| 09:19:59 |
7.57 |
89 |
89 |
集合竞价 |
| 09:20:44 |
7.59 |
89 |
89 |
集合竞价 |
| 09:21:02 |
7.59 |
89 |
89 |
集合竞价 |
| 09:21:08 |
7.59 |
92 |
92 |
集合竞价 |
| 09:21:11 |
7.59 |
92 |
92 |
集合竞价 |
| 09:21:32 |
7.6 |
92 |
92 |
集合竞价 |
| 09:22:32 |
7.6 |
92 |
92 |
集合竞价 |
| 09:22:35 |
7.6 |
92 |
92 |
集合竞价 |
| 09:22:47 |
7.6 |
92 |
92 |
集合竞价 |
| 09:23:05 |
7.6 |
92 |
92 |
集合竞价 |
| 09:23:17 |
7.6 |
92 |
92 |
集合竞价 |
| 09:23:29 |
7.6 |
92 |
92 |
集合竞价 |
| 09:23:32 |
7.6 |
92 |
92 |
集合竞价 |
| 09:24:02 |
7.6 |
92 |
92 |
集合竞价 |
| 09:24:08 |
7.6 |
92 |
92 |
集合竞价 |
| 09:24:56 |
7.6 |
92 |
92 |
集合竞价 |
| 09:24:59 |
7.6 |
192 |
192 |
集合竞价 |
| 09:25:02 |
7.61 |
193 |
385 |
卖出 |
| 09:30:08 |
7.67 |
2 |
387 |
买入 |
| 09:30:11 |
7.68 |
20 |
407 |
买入 |
| 09:30:14 |
7.69 |
3 |
410 |
买入 |
| 09:30:17 |
7.73 |
19 |
429 |
买入 |
| 09:30:20 |
7.72 |
34 |
463 |
卖出 |
| 09:30:23 |
7.73 |
15 |
478 |
买入 |
| 09:30:26 |
7.72 |
34 |
512 |
卖出 |
| 09:30:29 |
7.71 |
1 |
513 |
卖出 |
| 09:30:32 |
7.72 |
16 |
529 |
买入 |
| 09:30:35 |
7.71 |
13 |
542 |
卖出 |
| 09:30:38 |
7.68 |
152 |
694 |
卖出 |
| 09:30:41 |
7.72 |
54 |
748 |
买入 |
| 09:30:47 |
7.7 |
2 |
750 |
卖出 |
| 09:30:50 |
7.69 |
12 |
762 |
卖出 |
| 09:30:53 |
7.72 |
4 |
766 |
买入 |
| 09:30:56 |
7.7 |
32 |
798 |
卖出 |
| 09:30:59 |
7.69 |
12 |
810 |
卖出 |
| 09:31:02 |
7.72 |
51 |
861 |
买入 |
| 09:31:08 |
7.71 |
70 |
931 |
买入 |
| 09:31:11 |
7.72 |
64 |
995 |
买入 |
| 09:31:14 |
7.71 |
4 |
999 |
卖出 |
| 09:31:17 |
7.7 |
45 |
1044 |
卖出 |
| 09:31:20 |
7.71 |
3 |
1047 |
买入 |
| 09:31:23 |
7.71 |
5 |
1052 |
买入 |
| 09:31:26 |
7.7 |
72 |
1124 |
卖出 |
| 09:31:29 |
7.71 |
55 |
1179 |
买入 |
| 09:31:32 |
7.71 |
24 |
1203 |
卖出 |
| 09:31:35 |
7.72 |
7 |
1210 |
买入 |
| 09:31:41 |
7.71 |
7 |
1217 |
卖出 |
| 09:31:44 |
7.72 |
5 |
1222 |
买入 |
| 09:31:47 |
7.72 |
33 |
1255 |
买入 |
| 09:31:53 |
7.72 |
54 |
1309 |
买入 |
| 09:31:56 |
7.73 |
26 |
1335 |
买入 |
| 09:32:02 |
7.73 |
2 |
1337 |
买入 |
| 09:32:05 |
7.73 |
5 |
1342 |
买入 |
| 09:32:08 |
7.73 |
55 |
1397 |
买入 |
| 09:32:11 |
7.73 |
204 |
1601 |
买入 |
| 09:32:14 |
7.73 |
3 |
1604 |
买入 |
| 09:32:17 |
7.72 |
125 |
1729 |
卖出 |
| 09:32:20 |
7.71 |
3 |
1732 |
卖出 |
| 09:32:29 |
7.72 |
2 |
1734 |
买入 |
| 09:32:32 |
7.72 |
80 |
1814 |
买入 |
| 09:32:35 |
7.72 |
1 |
1815 |
买入 |
| 09:32:38 |
7.72 |
6 |
1821 |
买入 |
| 09:32:41 |
7.71 |
2 |
1823 |
卖出 |
| 09:32:47 |
7.71 |
2 |
1825 |
卖出 |
| 09:32:53 |
7.71 |
3 |
1828 |
卖出 |
| 09:32:56 |
7.71 |
259 |
2087 |
卖出 |
| 09:32:59 |
7.69 |
1 |
2088 |
卖出 |
| 09:33:02 |
7.7 |
67 |
2155 |
买入 |
| 09:33:05 |
7.7 |
61 |
2216 |
卖出 |
| 09:33:08 |
7.7 |
53 |
2269 |
卖出 |
| 09:33:11 |
7.7 |
47 |
2316 |
卖出 |
| 09:33:14 |
7.7 |
28 |
2344 |
卖出 |
| 09:33:17 |
7.7 |
77 |
2421 |
卖出 |
| 09:33:20 |
7.7 |
11 |
2432 |
买入 |
| 09:33:23 |
7.7 |
2 |
2434 |
买入 |
| 09:33:26 |
7.7 |
5 |
2439 |
买入 |
| 09:33:32 |
7.7 |
1 |
2440 |
买入 |
| 09:33:35 |
7.7 |
1 |
2441 |
买入 |
| 09:33:41 |
7.7 |
16 |
2457 |
买入 |
| 09:33:47 |
7.7 |
1 |
2458 |
买入 |
| 09:33:50 |
7.7 |
66 |
2524 |
买入 |
| 09:33:53 |
7.7 |
28 |
2552 |
买入 |
| 09:33:56 |
7.7 |
4 |
2556 |
买入 |
| 09:33:59 |
7.69 |
12 |
2568 |
卖出 |
| 09:34:02 |
7.7 |
27 |
2595 |
买入 |
| 09:34:05 |
7.7 |
12 |
2607 |
买入 |
| 09:34:08 |
7.69 |
64 |
2671 |
卖出 |
| 09:34:11 |
7.7 |
10 |
2681 |
买入 |
| 09:34:14 |
7.7 |
208 |
2889 |
买入 |
| 09:34:17 |
7.7 |
9 |
2898 |
买入 |
| 09:34:20 |
7.7 |
8 |
2906 |
买入 |
| 09:34:23 |
7.69 |
32 |
2938 |
卖出 |
| 09:34:26 |
7.7 |
113 |
3051 |
买入 |
| 09:34:32 |
7.7 |
25 |
3076 |
买入 |
| 09:34:38 |
7.7 |
104 |
3180 |
买入 |
| 09:34:41 |
7.7 |
9 |
3189 |
买入 |
| 09:34:47 |
7.69 |
142 |
3331 |
卖出 |
| 09:34:50 |
7.68 |
1 |
3332 |
卖出 |
| 09:34:53 |
7.69 |
13 |
3345 |
买入 |
| 09:34:56 |
7.69 |
4 |
3349 |
买入 |
| 09:34:59 |
7.69 |
8 |
3357 |
买入 |
| 09:35:02 |
7.69 |
27 |
3384 |
买入 |
| 09:35:05 |
7.69 |
8 |
3392 |
买入 |
| 09:35:08 |
7.69 |
17 |
3409 |
买入 |
| 09:35:11 |
7.69 |
65 |
3474 |
买入 |
| 09:35:14 |
7.7 |
46 |
3520 |
买入 |
| 09:35:17 |
7.7 |
26 |
3546 |
买入 |
| 09:35:20 |
7.7 |
16 |
3562 |
买入 |
| 09:35:23 |
7.7 |
18 |
3580 |
买入 |
| 09:35:26 |
7.7 |
36 |
3616 |
买入 |
| 09:35:29 |
7.7 |
22 |
3638 |
买入 |
| 09:35:32 |
7.7 |
22 |
3660 |
买入 |
| 09:35:35 |
7.7 |
10 |
3670 |
买入 |
| 09:35:38 |
7.7 |
9 |
3679 |
买入 |
| 09:35:41 |
7.7 |
7 |
3686 |
买入 |
| 09:35:44 |
7.7 |
14 |
3700 |
买入 |
| 09:35:47 |
7.69 |
2 |
3702 |
卖出 |
| 09:35:50 |
7.69 |
3 |
3705 |
卖出 |
| 09:35:53 |
7.7 |
21 |
3726 |
买入 |
| 09:35:56 |
7.7 |
6 |
3732 |
买入 |
| 09:35:59 |
7.7 |
4 |
3736 |
买入 |
| 09:36:05 |
7.7 |
1 |
3737 |
买入 |
| 09:36:08 |
7.7 |
45 |
3782 |
买入 |
| 09:36:11 |
7.7 |
2 |
3784 |
买入 |
| 09:36:14 |
7.69 |
4 |
3788 |
卖出 |
| 09:36:17 |
7.69 |
117 |
3905 |
卖出 |
| 09:36:20 |
7.7 |
69 |
3974 |
买入 |
| 09:36:23 |
7.69 |
21 |
3995 |
卖出 |
| 09:36:26 |
7.69 |
13 |
4008 |
卖出 |
| 09:36:29 |
7.7 |
2 |
4010 |
买入 |
| 09:36:32 |
7.7 |
6 |
4016 |
买入 |
| 09:36:35 |
7.7 |
1 |
4017 |
买入 |
| 09:36:38 |
7.7 |
7 |
4024 |
买入 |
| 09:36:44 |
7.7 |
20 |
4044 |
买入 |
| 09:36:47 |
7.71 |
19 |
4063 |
买入 |
| 09:36:50 |
7.7 |
12 |
4075 |
卖出 |
| 09:36:53 |
7.71 |
3 |
4078 |
买入 |
| 09:36:56 |
7.71 |
1 |
4079 |
买入 |
| 09:36:59 |
7.71 |
6 |
4085 |
买入 |
| 09:37:02 |
7.71 |
104 |
4189 |
买入 |
| 09:37:05 |
7.71 |
27 |
4216 |
买入 |
| 09:37:08 |
7.71 |
8 |
4224 |
买入 |
| 09:37:11 |
7.71 |
4 |
4228 |
买入 |
| 09:37:17 |
7.71 |
8 |
4236 |
买入 |
| 09:37:20 |
7.71 |
23 |
4259 |
买入 |
| 09:37:26 |
7.72 |
1 |
4260 |
买入 |
| 09:37:32 |
7.72 |
2 |
4262 |
买入 |
| 09:37:35 |
7.72 |
10 |
4272 |
买入 |
| 09:37:38 |
7.72 |
3 |
4275 |
买入 |
| 09:37:41 |
7.72 |
3 |
4278 |
买入 |
| 09:37:44 |
7.71 |
6 |
4284 |
卖出 |
| 09:37:47 |
7.71 |
5 |
4289 |
买入 |
| 09:37:50 |
7.71 |
533 |
4822 |
买入 |
| 09:37:56 |
7.72 |
2 |
4824 |
买入 |
| 09:37:59 |
7.72 |
1 |
4825 |
买入 |
| 09:38:02 |
7.72 |
6 |
4831 |
买入 |
| 09:38:05 |
7.72 |
5 |
4836 |
买入 |
| 09:38:08 |
7.72 |
3 |
4839 |
买入 |
| 09:38:11 |
7.72 |
1 |
4840 |
买入 |
| 09:38:17 |
7.72 |
2 |
4842 |
买入 |
| 09:38:20 |
7.72 |
5 |
4847 |
买入 |
| 09:38:26 |
7.72 |
1 |
4848 |
买入 |
| 09:38:29 |
7.72 |
2 |
4850 |
买入 |
| 09:38:32 |
7.71 |
144 |
4994 |
卖出 |
| 09:38:41 |
7.71 |
6 |
5000 |
买入 |
| 09:38:47 |
7.71 |
2 |
5002 |
买入 |
| 09:38:50 |
7.7 |
2 |
5004 |
卖出 |
| 09:38:56 |
7.71 |
9 |
5013 |
买入 |
| 09:39:02 |
7.69 |
125 |
5138 |
卖出 |
| 09:39:05 |
7.7 |
30 |
5168 |
买入 |
| 09:39:08 |
7.7 |
4 |
5172 |
买入 |
| 09:39:11 |
7.7 |
6 |
5178 |
买入 |
| 09:39:17 |
7.7 |
2 |
5180 |
买入 |
| 09:39:20 |
7.7 |
1 |
5181 |
买入 |
| 09:39:23 |
7.7 |
14 |
5195 |
买入 |
| 09:39:26 |
7.7 |
82 |
5277 |
买入 |
| 09:39:29 |
7.7 |
34 |
5311 |
买入 |
| 09:39:32 |
7.7 |
9 |
5320 |
买入 |
| 09:39:35 |
7.7 |
4 |
5324 |
买入 |
| 09:39:38 |
7.7 |
3 |
5327 |
买入 |
| 09:39:44 |
7.7 |
1 |
5328 |
买入 |
| 09:39:47 |
7.7 |
3 |
5331 |
买入 |
| 09:39:53 |
7.7 |
1 |
5332 |
买入 |
| 09:39:56 |
7.7 |
41 |
5373 |
买入 |
| 09:39:59 |
7.7 |
5 |
5378 |
买入 |
| 09:40:02 |
7.7 |
3 |
5381 |
买入 |
| 09:40:05 |
7.7 |
5 |
5386 |
买入 |
| 09:40:08 |
7.7 |
3 |
5389 |
买入 |
| 09:40:11 |
7.7 |
50 |
5439 |
买入 |
| 09:40:14 |
7.7 |
51 |
5490 |
买入 |
| 09:40:17 |
7.7 |
14 |
5504 |
买入 |
| 09:40:20 |
7.71 |
22 |
5526 |
买入 |
| 09:40:23 |
7.71 |
39 |
5565 |
买入 |
| 09:40:26 |
7.7 |
14 |
5579 |
卖出 |
| 09:40:29 |
7.71 |
18 |
5597 |
买入 |
| 09:40:35 |
7.71 |
122 |
5719 |
买入 |
| 09:40:41 |
7.7 |
47 |
5766 |
卖出 |
| 09:40:44 |
7.71 |
44 |
5810 |
买入 |
| 09:40:47 |
7.71 |
100 |
5910 |
买入 |
| 09:40:50 |
7.7 |
41 |
5951 |
卖出 |
| 09:40:53 |
7.71 |
2 |
5953 |
买入 |
| 09:40:56 |
7.71 |
6 |
5959 |
买入 |
| 09:40:59 |
7.71 |
41 |
6000 |
卖出 |
| 09:41:05 |
7.71 |
42 |
6042 |
卖出 |
| 09:41:08 |
7.72 |
1 |
6043 |
买入 |
| 09:41:14 |
7.72 |
1 |
6044 |
买入 |
| 09:41:17 |
7.71 |
29 |
6073 |
卖出 |
| 09:41:20 |
7.72 |
1 |
6074 |
买入 |
| 09:41:23 |
7.71 |
13 |
6087 |
卖出 |
| 09:41:26 |
7.72 |
14 |
6101 |
买入 |
| 09:41:29 |
7.71 |
4 |
6105 |
卖出 |
| 09:41:32 |
7.71 |
2 |
6107 |
卖出 |
| 09:41:35 |
7.71 |
1 |
6108 |
买入 |
| 09:41:38 |
7.71 |
1 |
6109 |
买入 |
| 09:41:41 |
7.71 |
8 |
6117 |
买入 |
| 09:41:44 |
7.71 |
19 |
6136 |
卖出 |
| 09:41:47 |
7.71 |
2 |
6138 |
买入 |
| 09:41:50 |
7.71 |
1 |
6139 |
买入 |
| 09:41:53 |
7.7 |
18 |
6157 |
卖出 |
| 09:41:56 |
7.71 |
1 |
6158 |
买入 |
| 09:41:59 |
7.71 |
1 |
6159 |
买入 |
| 09:42:02 |
7.69 |
431 |
6590 |
卖出 |
| 09:42:05 |
7.69 |
1 |
6591 |
买入 |
| 09:42:08 |
7.69 |
7 |
6598 |
买入 |
| 09:42:14 |
7.7 |
54 |
6652 |
买入 |
| 09:42:17 |
7.7 |
11 |
6663 |
买入 |
| 09:42:20 |
7.7 |
42 |
6705 |
买入 |
| 09:42:23 |
7.71 |
4 |
6709 |
买入 |
| 09:42:26 |
7.71 |
4 |
6713 |
买入 |
| 09:42:29 |
7.71 |
2 |
6715 |
买入 |
| 09:42:32 |
7.7 |
113 |
6828 |
卖出 |
| 09:42:35 |
7.7 |
1 |
6829 |
买入 |
| 09:42:38 |
7.7 |
4 |
6833 |
买入 |
| 09:42:41 |
7.7 |
10 |
6843 |
买入 |
| 09:42:44 |
7.71 |
18 |
6861 |
买入 |
| 09:42:50 |
7.71 |
6 |
6867 |
买入 |
| 09:42:53 |
7.71 |
4 |
6871 |
买入 |
| 09:42:59 |
7.71 |
2 |
6873 |
买入 |
| 09:43:02 |
7.7 |
2 |
6875 |
卖出 |
| 09:43:08 |
7.71 |
5 |
6880 |
买入 |
| 09:43:14 |
7.71 |
1 |
6881 |
买入 |
| 09:43:17 |
7.7 |
5 |
6886 |
卖出 |
| 09:43:23 |
7.71 |
5 |
6891 |
买入 |
| 09:43:26 |
7.71 |
101 |
6992 |
买入 |
| 09:43:29 |
7.71 |
2 |
6994 |
买入 |
| 09:43:35 |
7.71 |
9 |
7003 |
买入 |
| 09:43:38 |
7.71 |
4 |
7007 |
买入 |
| 09:43:41 |
7.7 |
3 |
7010 |
卖出 |
| 09:43:44 |
7.71 |
3 |
7013 |
买入 |
| 09:43:50 |
7.7 |
5 |
7018 |
卖出 |
| 09:43:53 |
7.7 |
6 |
7024 |
卖出 |
| 09:43:56 |
7.71 |
18 |
7042 |
买入 |
| 09:43:59 |
7.71 |
62 |
7104 |
买入 |
| 09:44:05 |
7.7 |
1 |
7105 |
卖出 |
| 09:44:08 |
7.7 |
5 |
7110 |
卖出 |
| 09:44:11 |
7.7 |
9 |
7119 |
卖出 |
| 09:44:14 |
7.71 |
30 |
7149 |
买入 |
| 09:44:17 |
7.7 |
3 |
7152 |
卖出 |
| 09:44:23 |
7.7 |
2 |
7154 |
买入 |
| 09:44:32 |
7.7 |
1 |
7155 |
买入 |
| 09:44:35 |
7.7 |
20 |
7175 |
买入 |
| 09:44:38 |
7.69 |
170 |
7345 |
卖出 |
| 09:44:47 |
7.69 |
4 |
7349 |
卖出 |
| 09:44:50 |
7.69 |
4 |
7353 |
卖出 |
| 09:44:53 |
7.69 |
25 |
7378 |
卖出 |
| 09:44:59 |
7.69 |
1 |
7379 |
买入 |
| 09:45:05 |
7.7 |
1 |
7380 |
买入 |
| 09:45:08 |
7.69 |
21 |
7401 |
卖出 |
| 09:45:14 |
7.7 |
1 |
7402 |
买入 |
| 09:45:20 |
7.69 |
31 |
7433 |
卖出 |
| 09:45:23 |
7.69 |
3 |
7436 |
买入 |
| 09:45:26 |
7.69 |
1 |
7437 |
买入 |
| 09:45:32 |
7.69 |
2 |
7439 |
买入 |
| 09:45:35 |
7.69 |
84 |
7523 |
买入 |
| 09:45:38 |
7.69 |
5 |
7528 |
买入 |
| 09:45:41 |
7.69 |
4 |
7532 |
买入 |
| 09:45:44 |
7.69 |
4 |
7536 |
买入 |
| 09:45:50 |
7.68 |
27 |
7563 |
卖出 |
| 09:45:56 |
7.69 |
4 |
7567 |
买入 |
| 09:45:59 |
7.69 |
1 |
7568 |
买入 |
| 09:46:02 |
7.69 |
32 |
7600 |
买入 |
| 09:46:08 |
7.7 |
1 |
7601 |
买入 |
| 09:46:11 |
7.7 |
6 |
7607 |
买入 |
| 09:46:14 |
7.7 |
1 |
7608 |
买入 |
| 09:46:17 |
7.7 |
2 |
7610 |
买入 |
| 09:46:23 |
7.68 |
12 |
7622 |
卖出 |
| 09:46:26 |
7.69 |
1 |
7623 |
买入 |
| 09:46:29 |
7.69 |
5 |
7628 |
买入 |
| 09:46:32 |
7.69 |
2 |
7630 |
买入 |
| 09:46:35 |
7.69 |
47 |
7677 |
买入 |
| 09:46:38 |
7.69 |
10 |
7687 |
买入 |