神马股份[600810]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.1 |
37 |
37 |
集合竞价 |
| 09:15:05 |
9.22 |
85 |
85 |
集合竞价 |
| 09:15:08 |
9.22 |
112 |
112 |
集合竞价 |
| 09:15:11 |
9.25 |
114 |
114 |
集合竞价 |
| 09:15:44 |
9.25 |
115 |
115 |
集合竞价 |
| 09:15:50 |
9.25 |
115 |
115 |
集合竞价 |
| 09:16:20 |
9.25 |
115 |
115 |
集合竞价 |
| 09:16:23 |
9.25 |
115 |
115 |
集合竞价 |
| 09:16:44 |
9.03 |
890 |
890 |
集合竞价 |
| 09:16:59 |
9.07 |
890 |
890 |
集合竞价 |
| 09:17:05 |
9.07 |
907 |
907 |
集合竞价 |
| 09:17:08 |
9.03 |
890 |
890 |
集合竞价 |
| 09:17:26 |
9.01 |
1090 |
1090 |
集合竞价 |
| 09:17:29 |
9.01 |
1090 |
1090 |
集合竞价 |
| 09:17:35 |
9.03 |
890 |
890 |
集合竞价 |
| 09:17:38 |
9.24 |
129 |
129 |
集合竞价 |
| 09:18:20 |
9.24 |
135 |
135 |
集合竞价 |
| 09:18:23 |
9.25 |
127 |
127 |
集合竞价 |
| 09:18:38 |
9.25 |
127 |
127 |
集合竞价 |
| 09:18:41 |
9.25 |
133 |
133 |
集合竞价 |
| 09:18:59 |
9.25 |
173 |
173 |
集合竞价 |
| 09:19:08 |
9.25 |
161 |
161 |
集合竞价 |
| 09:19:11 |
9.25 |
161 |
161 |
集合竞价 |
| 09:19:14 |
9.25 |
201 |
201 |
集合竞价 |
| 09:19:17 |
9.25 |
201 |
201 |
集合竞价 |
| 09:19:23 |
9.25 |
205 |
205 |
集合竞价 |
| 09:19:29 |
9.25 |
205 |
205 |
集合竞价 |
| 09:19:35 |
9.25 |
205 |
205 |
集合竞价 |
| 09:19:38 |
9.25 |
205 |
205 |
集合竞价 |
| 09:19:53 |
9.25 |
207 |
207 |
集合竞价 |
| 09:20:02 |
9.25 |
213 |
213 |
集合竞价 |
| 09:20:17 |
9.25 |
252 |
252 |
集合竞价 |
| 09:20:20 |
9.25 |
252 |
252 |
集合竞价 |
| 09:20:32 |
9.25 |
252 |
252 |
集合竞价 |
| 09:20:41 |
9.25 |
252 |
252 |
集合竞价 |
| 09:20:47 |
9.25 |
452 |
452 |
集合竞价 |
| 09:20:50 |
9.25 |
452 |
452 |
集合竞价 |
| 09:21:41 |
9.25 |
454 |
454 |
集合竞价 |
| 09:21:56 |
9.25 |
554 |
554 |
集合竞价 |
| 09:21:59 |
9.25 |
574 |
574 |
集合竞价 |
| 09:22:14 |
9.25 |
690 |
690 |
集合竞价 |
| 09:22:17 |
9.25 |
692 |
692 |
集合竞价 |
| 09:22:20 |
9.25 |
712 |
712 |
集合竞价 |
| 09:22:26 |
9.25 |
712 |
712 |
集合竞价 |
| 09:22:38 |
9.25 |
712 |
712 |
集合竞价 |
| 09:22:53 |
9.25 |
732 |
732 |
集合竞价 |
| 09:22:56 |
9.25 |
732 |
732 |
集合竞价 |
| 09:23:02 |
9.25 |
749 |
749 |
集合竞价 |
| 09:23:23 |
9.25 |
774 |
774 |
集合竞价 |
| 09:23:32 |
9.25 |
774 |
774 |
集合竞价 |
| 09:23:35 |
9.25 |
775 |
775 |
集合竞价 |
| 09:23:41 |
9.25 |
778 |
778 |
集合竞价 |
| 09:23:44 |
9.25 |
778 |
778 |
集合竞价 |
| 09:23:50 |
9.25 |
778 |
778 |
集合竞价 |
| 09:23:53 |
9.25 |
778 |
778 |
集合竞价 |
| 09:24:02 |
9.25 |
789 |
789 |
集合竞价 |
| 09:24:05 |
9.25 |
790 |
790 |
集合竞价 |
| 09:24:08 |
9.25 |
790 |
790 |
集合竞价 |
| 09:24:14 |
9.25 |
790 |
790 |
集合竞价 |
| 09:24:17 |
9.25 |
790 |
790 |
集合竞价 |
| 09:24:23 |
9.25 |
790 |
790 |
集合竞价 |
| 09:24:26 |
9.25 |
790 |
790 |
集合竞价 |
| 09:24:35 |
9.23 |
808 |
808 |
集合竞价 |
| 09:24:38 |
9.23 |
817 |
817 |
集合竞价 |
| 09:24:41 |
9.23 |
819 |
819 |
集合竞价 |
| 09:24:50 |
9.22 |
952 |
952 |
集合竞价 |
| 09:24:53 |
9.22 |
952 |
952 |
集合竞价 |
| 09:24:56 |
9.22 |
972 |
972 |
集合竞价 |
| 09:24:59 |
9.22 |
1023 |
1023 |
集合竞价 |
| 09:25:04 |
9.23 |
1360 |
2383 |
买入 |
| 09:30:02 |
9.2 |
220 |
2603 |
卖出 |
| 09:30:05 |
9.19 |
39 |
2642 |
买入 |
| 09:30:08 |
9.18 |
94 |
2736 |
卖出 |
| 09:30:11 |
9.18 |
398 |
3134 |
买入 |
| 09:30:14 |
9.18 |
81 |
3215 |
买入 |
| 09:30:17 |
9.18 |
137 |
3352 |
买入 |
| 09:30:20 |
9.16 |
110 |
3462 |
卖出 |
| 09:30:23 |
9.18 |
17 |
3479 |
买入 |
| 09:30:26 |
9.18 |
51 |
3530 |
买入 |
| 09:30:29 |
9.19 |
89 |
3619 |
买入 |
| 09:30:32 |
9.19 |
177 |
3796 |
买入 |
| 09:30:35 |
9.2 |
66 |
3862 |
买入 |
| 09:30:38 |
9.21 |
14 |
3876 |
买入 |
| 09:30:41 |
9.21 |
133 |
4009 |
卖出 |
| 09:30:44 |
9.22 |
210 |
4219 |
买入 |
| 09:30:47 |
9.22 |
94 |
4313 |
买入 |
| 09:30:50 |
9.22 |
82 |
4395 |
买入 |
| 09:30:53 |
9.21 |
10 |
4405 |
卖出 |
| 09:30:56 |
9.22 |
40 |
4445 |
买入 |
| 09:30:59 |
9.22 |
90 |
4535 |
买入 |
| 09:31:02 |
9.22 |
13 |
4548 |
买入 |
| 09:31:05 |
9.23 |
40 |
4588 |
买入 |
| 09:31:08 |
9.22 |
75 |
4663 |
卖出 |
| 09:31:11 |
9.24 |
226 |
4889 |
买入 |
| 09:31:14 |
9.23 |
13 |
4902 |
卖出 |
| 09:31:17 |
9.24 |
12 |
4914 |
买入 |
| 09:31:20 |
9.24 |
22 |
4936 |
买入 |
| 09:31:23 |
9.23 |
24 |
4960 |
卖出 |
| 09:31:26 |
9.23 |
108 |
5068 |
卖出 |
| 09:31:29 |
9.24 |
65 |
5133 |
买入 |
| 09:31:32 |
9.23 |
90 |
5223 |
卖出 |
| 09:31:35 |
9.24 |
2 |
5225 |
买入 |
| 09:31:38 |
9.23 |
39 |
5264 |
卖出 |
| 09:31:44 |
9.23 |
31 |
5295 |
卖出 |
| 09:31:47 |
9.24 |
3 |
5298 |
买入 |
| 09:31:50 |
9.24 |
276 |
5574 |
买入 |
| 09:31:53 |
9.24 |
121 |
5695 |
买入 |
| 09:31:56 |
9.24 |
20 |
5715 |
卖出 |
| 09:31:59 |
9.24 |
60 |
5775 |
卖出 |
| 09:32:02 |
9.25 |
8 |
5783 |
买入 |
| 09:32:05 |
9.23 |
709 |
6492 |
卖出 |
| 09:32:08 |
9.24 |
158 |
6650 |
买入 |
| 09:32:11 |
9.23 |
37 |
6687 |
卖出 |
| 09:32:14 |
9.23 |
20 |
6707 |
卖出 |
| 09:32:17 |
9.23 |
10 |
6717 |
买入 |
| 09:32:23 |
9.23 |
21 |
6738 |
买入 |
| 09:32:26 |
9.22 |
61 |
6799 |
卖出 |
| 09:32:29 |
9.23 |
19 |
6818 |
买入 |
| 09:32:32 |
9.22 |
28 |
6846 |
卖出 |
| 09:32:35 |
9.21 |
5 |
6851 |
卖出 |
| 09:32:41 |
9.22 |
237 |
7088 |
买入 |
| 09:32:44 |
9.22 |
7 |
7095 |
买入 |
| 09:32:47 |
9.21 |
2 |
7097 |
卖出 |
| 09:32:50 |
9.21 |
34 |
7131 |
卖出 |
| 09:32:56 |
9.22 |
179 |
7310 |
买入 |
| 09:32:59 |
9.23 |
113 |
7423 |
买入 |
| 09:33:02 |
9.23 |
9 |
7432 |
买入 |
| 09:33:05 |
9.23 |
77 |
7509 |
买入 |
| 09:33:08 |
9.24 |
38 |
7547 |
买入 |
| 09:33:11 |
9.23 |
3 |
7550 |
卖出 |
| 09:33:14 |
9.23 |
55 |
7605 |
卖出 |
| 09:33:17 |
9.24 |
23 |
7628 |
买入 |
| 09:33:20 |
9.23 |
1 |
7629 |
卖出 |
| 09:33:23 |
9.23 |
1 |
7630 |
卖出 |
| 09:33:29 |
9.24 |
13 |
7643 |
买入 |
| 09:33:32 |
9.24 |
41 |
7684 |
买入 |
| 09:33:44 |
9.23 |
151 |
7835 |
卖出 |
| 09:33:47 |
9.24 |
143 |
7978 |
买入 |
| 09:33:50 |
9.24 |
9 |
7987 |
卖出 |
| 09:33:53 |
9.24 |
12 |
7999 |
卖出 |
| 09:33:56 |
9.24 |
23 |
8022 |
卖出 |
| 09:33:59 |
9.24 |
21 |
8043 |
卖出 |
| 09:34:08 |
9.24 |
11 |
8054 |
卖出 |
| 09:34:11 |
9.24 |
167 |
8221 |
卖出 |
| 09:34:14 |
9.24 |
30 |
8251 |
买入 |
| 09:34:17 |
9.24 |
1 |
8252 |
买入 |
| 09:34:20 |
9.24 |
2 |
8254 |
买入 |
| 09:34:23 |
9.24 |
6 |
8260 |
买入 |
| 09:34:26 |
9.23 |
10 |
8270 |
卖出 |
| 09:34:29 |
9.23 |
7 |
8277 |
卖出 |
| 09:34:32 |
9.24 |
25 |
8302 |
买入 |
| 09:34:35 |
9.24 |
12 |
8314 |
买入 |
| 09:34:38 |
9.24 |
11 |
8325 |
买入 |
| 09:34:47 |
9.25 |
1 |
8326 |
买入 |
| 09:34:50 |
9.24 |
43 |
8369 |
卖出 |
| 09:34:53 |
9.24 |
125 |
8494 |
卖出 |
| 09:34:56 |
9.24 |
6 |
8500 |
买入 |
| 09:35:05 |
9.24 |
2 |
8502 |
买入 |
| 09:35:08 |
9.24 |
214 |
8716 |
买入 |
| 09:35:11 |
9.24 |
1 |
8717 |
卖出 |
| 09:35:20 |
9.25 |
2 |
8719 |
买入 |
| 09:35:23 |
9.24 |
86 |
8805 |
卖出 |
| 09:35:29 |
9.24 |
11 |
8816 |
卖出 |
| 09:35:32 |
9.24 |
43 |
8859 |
卖出 |
| 09:35:35 |
9.25 |
7 |
8866 |
买入 |
| 09:35:41 |
9.25 |
15 |
8881 |
买入 |
| 09:35:44 |
9.25 |
57 |
8938 |
买入 |
| 09:35:47 |
9.25 |
51 |
8989 |
买入 |
| 09:35:53 |
9.25 |
25 |
9014 |
买入 |
| 09:35:56 |
9.24 |
8 |
9022 |
卖出 |
| 09:35:59 |
9.25 |
22 |
9044 |
买入 |
| 09:36:02 |
9.24 |
1 |
9045 |
卖出 |
| 09:36:14 |
9.25 |
1 |
9046 |
买入 |
| 09:36:17 |
9.25 |
10 |
9056 |
买入 |
| 09:36:20 |
9.24 |
323 |
9379 |
卖出 |
| 09:36:23 |
9.24 |
21 |
9400 |
卖出 |
| 09:36:26 |
9.24 |
49 |
9449 |
卖出 |
| 09:36:29 |
9.24 |
8 |
9457 |
卖出 |
| 09:36:32 |
9.24 |
3 |
9460 |
卖出 |
| 09:36:35 |
9.25 |
5 |
9465 |
买入 |
| 09:36:38 |
9.25 |
24 |
9489 |
买入 |
| 09:36:41 |
9.24 |
14 |
9503 |
卖出 |
| 09:36:44 |
9.25 |
2 |
9505 |
买入 |
| 09:36:47 |
9.25 |
10 |
9515 |
买入 |
| 09:36:50 |
9.25 |
5 |
9520 |
买入 |
| 09:36:53 |
9.25 |
5 |
9525 |
买入 |
| 09:36:56 |
9.25 |
2 |
9527 |
买入 |
| 09:37:02 |
9.24 |
26 |
9553 |
卖出 |
| 09:37:05 |
9.24 |
49 |
9602 |
卖出 |
| 09:37:11 |
9.25 |
69 |
9671 |
买入 |
| 09:37:20 |
9.24 |
151 |
9822 |
卖出 |
| 09:37:23 |
9.24 |
281 |
10103 |
卖出 |
| 09:37:26 |
9.24 |
17 |
10120 |
卖出 |
| 09:37:29 |
9.24 |
28 |
10148 |
卖出 |
| 09:37:32 |
9.24 |
5 |
10153 |
卖出 |
| 09:37:35 |
9.24 |
36 |
10189 |
卖出 |
| 09:37:38 |
9.24 |
28 |
10217 |
卖出 |
| 09:37:41 |
9.24 |
124 |
10341 |
卖出 |
| 09:37:44 |
9.25 |
205 |
10546 |
买入 |
| 09:37:47 |
9.25 |
3 |
10549 |
买入 |
| 09:37:50 |
9.25 |
1 |
10550 |
买入 |
| 09:37:56 |
9.25 |
88 |
10638 |
买入 |
| 09:37:59 |
9.24 |
10 |
10648 |
卖出 |
| 09:38:05 |
9.24 |
92 |
10740 |
卖出 |
| 09:38:08 |
9.24 |
1 |
10741 |
卖出 |
| 09:38:17 |
9.24 |
5 |
10746 |
卖出 |
| 09:38:20 |
9.24 |
59 |
10805 |
卖出 |
| 09:38:23 |
9.25 |
10 |
10815 |
买入 |
| 09:38:26 |
9.25 |
17 |
10832 |
买入 |
| 09:38:29 |
9.24 |
21 |
10853 |
卖出 |
| 09:38:32 |
9.25 |
9 |
10862 |
买入 |
| 09:38:35 |
9.25 |
3 |
10865 |
买入 |
| 09:38:38 |
9.25 |
15 |
10880 |
买入 |
| 09:38:41 |
9.24 |
20 |
10900 |
卖出 |
| 09:38:44 |
9.25 |
76 |
10976 |
买入 |
| 09:38:47 |
9.25 |
14 |
10990 |
买入 |
| 09:38:56 |
9.25 |
152 |
11142 |
买入 |
| 09:38:59 |
9.25 |
3 |
11145 |
买入 |
| 09:39:02 |
9.25 |
118 |
11263 |
买入 |
| 09:39:05 |
9.24 |
10 |
11273 |
卖出 |
| 09:39:08 |
9.25 |
188 |
11461 |
买入 |
| 09:39:11 |
9.25 |
12 |
11473 |
买入 |
| 09:39:14 |
9.25 |
28 |
11501 |
买入 |
| 09:39:17 |
9.25 |
1 |
11502 |
买入 |
| 09:39:26 |
9.25 |
7 |
11509 |
买入 |
| 09:39:29 |
9.25 |
40 |
11549 |
买入 |
| 09:39:32 |
9.24 |
4 |
11553 |
卖出 |
| 09:39:41 |
9.24 |
20 |
11573 |
卖出 |
| 09:39:44 |
9.24 |
100 |
11673 |
卖出 |
| 09:39:47 |
9.24 |
100 |
11773 |
卖出 |
| 09:39:50 |
9.24 |
386 |
12159 |
卖出 |
| 09:39:53 |
9.24 |
3 |
12162 |
买入 |
| 09:39:56 |
9.23 |
10 |
12172 |
卖出 |
| 09:39:59 |
9.23 |
1538 |
13710 |
卖出 |
| 09:40:02 |
9.22 |
7 |
13717 |
卖出 |
| 09:40:05 |
9.22 |
1 |
13718 |
卖出 |
| 09:40:08 |
9.22 |
73 |
13791 |
买入 |
| 09:40:11 |
9.23 |
4 |
13795 |
买入 |
| 09:40:17 |
9.23 |
24 |
13819 |
买入 |
| 09:40:20 |
9.23 |
31 |
13850 |
卖出 |
| 09:40:23 |
9.23 |
15 |
13865 |
买入 |
| 09:40:26 |
9.18 |
260 |
14125 |
卖出 |
| 09:40:32 |
9.22 |
2 |
14127 |
买入 |
| 09:40:35 |
9.19 |
66 |
14193 |
卖出 |
| 09:40:47 |
9.22 |
2 |
14195 |
买入 |
| 09:40:53 |
9.22 |
9 |
14204 |
买入 |
| 09:40:56 |
9.22 |
290 |
14494 |
卖出 |
| 09:40:59 |
9.2 |
54 |
14548 |
卖出 |
| 09:41:02 |
9.22 |
12 |
14560 |
买入 |
| 09:41:11 |
9.21 |
100 |
14660 |
卖出 |
| 09:41:14 |
9.21 |
50 |
14710 |
卖出 |
| 09:41:17 |
9.22 |
25 |
14735 |
买入 |
| 09:41:26 |
9.22 |
2 |
14737 |
卖出 |
| 09:41:32 |
9.22 |
4 |
14741 |
卖出 |
| 09:41:35 |
9.22 |
1 |
14742 |
买入 |
| 09:41:38 |
9.21 |
4 |
14746 |
卖出 |
| 09:41:41 |
9.22 |
94 |
14840 |
买入 |
| 09:41:44 |
9.23 |
4 |
14844 |
买入 |
| 09:41:47 |
9.22 |
7 |
14851 |
买入 |
| 09:41:50 |
9.22 |
10 |
14861 |
买入 |
| 09:41:53 |
9.23 |
69 |
14930 |
买入 |
| 09:42:02 |
9.22 |
29 |
14959 |
卖出 |
| 09:42:05 |
9.2 |
31 |
14990 |
卖出 |
| 09:42:14 |
9.2 |
126 |
15116 |
卖出 |
| 09:42:17 |
9.2 |
30 |
15146 |
卖出 |
| 09:42:29 |
9.22 |
24 |
15170 |
买入 |
| 09:42:35 |
9.21 |
11 |
15181 |
买入 |
| 09:42:41 |
9.2 |
1 |
15182 |
卖出 |
| 09:42:44 |
9.21 |
15 |
15197 |
买入 |
| 09:42:47 |
9.2 |
8 |
15205 |
卖出 |
| 09:42:50 |
9.21 |
2 |
15207 |
买入 |
| 09:43:02 |
9.2 |
13 |
15220 |
卖出 |
| 09:43:05 |
9.2 |
78 |
15298 |
卖出 |
| 09:43:08 |
9.21 |
142 |
15440 |
买入 |
| 09:43:14 |
9.2 |
4 |
15444 |
买入 |
| 09:43:17 |
9.19 |
23 |
15467 |
卖出 |
| 09:43:23 |
9.2 |
1 |
15468 |
买入 |
| 09:43:32 |
9.19 |
121 |
15589 |
卖出 |
| 09:43:35 |
9.2 |
53 |
15642 |
买入 |
| 09:43:38 |
9.19 |
5 |
15647 |
卖出 |
| 09:43:41 |
9.19 |
2 |
15649 |
卖出 |
| 09:43:47 |
9.19 |
111 |
15760 |
卖出 |
| 09:43:50 |
9.19 |
7 |
15767 |
买入 |
| 09:43:53 |
9.19 |
14 |
15781 |
卖出 |
| 09:43:56 |
9.19 |
44 |
15825 |
卖出 |
| 09:43:59 |
9.19 |
77 |
15902 |
买入 |
| 09:44:02 |
9.2 |
185 |
16087 |
买入 |
| 09:44:05 |
9.2 |
77 |
16164 |
买入 |
| 09:44:08 |
9.2 |
48 |
16212 |
买入 |
| 09:44:11 |
9.19 |
34 |
16246 |
卖出 |
| 09:44:14 |
9.2 |
17 |
16263 |
买入 |
| 09:44:17 |
9.2 |
18 |
16281 |
卖出 |
| 09:44:20 |
9.2 |
32 |
16313 |
买入 |
| 09:44:29 |
9.19 |
11 |
16324 |
卖出 |
| 09:44:38 |
9.19 |
10 |
16334 |
卖出 |
| 09:44:41 |
9.21 |
12 |
16346 |
买入 |
| 09:44:47 |
9.2 |
4 |
16350 |
买入 |
| 09:44:56 |
9.19 |
102 |
16452 |
卖出 |
| 09:45:02 |
9.19 |
24 |
16476 |
卖出 |
| 09:45:05 |
9.19 |
40 |
16516 |
卖出 |