神马股份[600810]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.78 |
5 |
5 |
集合竞价 |
| 09:15:04 |
10.85 |
5 |
5 |
集合竞价 |
| 09:15:07 |
10.85 |
5 |
5 |
集合竞价 |
| 09:15:10 |
10.85 |
6 |
6 |
集合竞价 |
| 09:15:31 |
11 |
90 |
90 |
集合竞价 |
| 09:15:37 |
10.85 |
6 |
6 |
集合竞价 |
| 09:15:52 |
10.58 |
205 |
205 |
集合竞价 |
| 09:15:58 |
10.85 |
6 |
6 |
集合竞价 |
| 09:16:43 |
10.85 |
11 |
11 |
集合竞价 |
| 09:17:07 |
10.98 |
90 |
90 |
集合竞价 |
| 09:17:19 |
10.85 |
11 |
11 |
集合竞价 |
| 09:17:34 |
10.56 |
255 |
255 |
集合竞价 |
| 09:17:40 |
10.85 |
11 |
11 |
集合竞价 |
| 09:17:55 |
10.85 |
11 |
11 |
集合竞价 |
| 09:18:28 |
10.85 |
31 |
31 |
集合竞价 |
| 09:19:01 |
10.85 |
31 |
31 |
集合竞价 |
| 09:19:25 |
10.85 |
191 |
191 |
集合竞价 |
| 09:19:28 |
10.85 |
211 |
211 |
集合竞价 |
| 09:20:07 |
10.85 |
211 |
211 |
集合竞价 |
| 09:20:43 |
10.85 |
211 |
211 |
集合竞价 |
| 09:20:52 |
10.85 |
211 |
211 |
集合竞价 |
| 09:21:16 |
10.85 |
214 |
214 |
集合竞价 |
| 09:21:37 |
10.85 |
214 |
214 |
集合竞价 |
| 09:21:49 |
10.85 |
214 |
214 |
集合竞价 |
| 09:22:13 |
10.85 |
214 |
214 |
集合竞价 |
| 09:22:16 |
10.85 |
214 |
214 |
集合竞价 |
| 09:22:25 |
10.85 |
214 |
214 |
集合竞价 |
| 09:22:34 |
10.85 |
309 |
309 |
集合竞价 |
| 09:22:40 |
10.85 |
309 |
309 |
集合竞价 |
| 09:23:25 |
10.85 |
309 |
309 |
集合竞价 |
| 09:23:40 |
10.85 |
313 |
313 |
集合竞价 |
| 09:24:01 |
10.85 |
313 |
313 |
集合竞价 |
| 09:24:16 |
10.85 |
313 |
313 |
集合竞价 |
| 09:24:19 |
10.85 |
313 |
313 |
集合竞价 |
| 09:24:22 |
10.85 |
314 |
314 |
集合竞价 |
| 09:24:25 |
10.84 |
325 |
325 |
集合竞价 |
| 09:24:31 |
10.84 |
325 |
325 |
集合竞价 |
| 09:24:34 |
10.84 |
325 |
325 |
集合竞价 |
| 09:24:37 |
10.84 |
325 |
325 |
集合竞价 |
| 09:24:40 |
10.83 |
326 |
326 |
集合竞价 |
| 09:24:49 |
10.83 |
326 |
326 |
集合竞价 |
| 09:24:52 |
10.82 |
326 |
326 |
集合竞价 |
| 09:24:55 |
10.81 |
326 |
326 |
集合竞价 |
| 09:24:58 |
10.81 |
326 |
326 |
集合竞价 |
| 09:25:02 |
10.8 |
333 |
659 |
买入 |
| 09:30:01 |
10.76 |
210 |
869 |
卖出 |
| 09:30:04 |
10.76 |
121 |
990 |
买入 |
| 09:30:07 |
10.72 |
309 |
1299 |
卖出 |
| 09:30:10 |
10.71 |
314 |
1613 |
卖出 |
| 09:30:13 |
10.74 |
110 |
1723 |
买入 |
| 09:30:16 |
10.73 |
154 |
1877 |
卖出 |
| 09:30:19 |
10.75 |
198 |
2075 |
买入 |
| 09:30:22 |
10.77 |
59 |
2134 |
买入 |
| 09:30:25 |
10.77 |
354 |
2488 |
买入 |
| 09:30:28 |
10.77 |
178 |
2666 |
卖出 |
| 09:30:31 |
10.79 |
34 |
2700 |
买入 |
| 09:30:34 |
10.78 |
82 |
2782 |
卖出 |
| 09:30:37 |
10.78 |
88 |
2870 |
卖出 |
| 09:30:40 |
10.79 |
36 |
2906 |
买入 |
| 09:30:43 |
10.79 |
203 |
3109 |
买入 |
| 09:30:46 |
10.78 |
60 |
3169 |
卖出 |
| 09:30:49 |
10.77 |
77 |
3246 |
卖出 |
| 09:30:52 |
10.79 |
25 |
3271 |
买入 |
| 09:30:55 |
10.78 |
10 |
3281 |
卖出 |
| 09:30:58 |
10.77 |
55 |
3336 |
卖出 |
| 09:31:01 |
10.77 |
28 |
3364 |
买入 |
| 09:31:04 |
10.77 |
34 |
3398 |
卖出 |
| 09:31:07 |
10.77 |
9 |
3407 |
卖出 |
| 09:31:10 |
10.77 |
9 |
3416 |
卖出 |
| 09:31:13 |
10.78 |
28 |
3444 |
买入 |
| 09:31:16 |
10.77 |
60 |
3504 |
卖出 |
| 09:31:19 |
10.78 |
133 |
3637 |
卖出 |
| 09:31:22 |
10.8 |
77 |
3714 |
买入 |
| 09:31:25 |
10.8 |
521 |
4235 |
买入 |
| 09:31:28 |
10.82 |
11 |
4246 |
买入 |
| 09:31:31 |
10.82 |
4 |
4250 |
买入 |
| 09:31:34 |
10.82 |
91 |
4341 |
买入 |
| 09:31:37 |
10.83 |
15 |
4356 |
买入 |
| 09:31:40 |
10.83 |
6 |
4362 |
买入 |
| 09:31:43 |
10.82 |
24 |
4386 |
卖出 |
| 09:31:46 |
10.83 |
31 |
4417 |
买入 |
| 09:31:49 |
10.82 |
83 |
4500 |
卖出 |
| 09:31:52 |
10.82 |
76 |
4576 |
卖出 |
| 09:31:55 |
10.81 |
278 |
4854 |
卖出 |
| 09:31:58 |
10.81 |
36 |
4890 |
卖出 |
| 09:32:01 |
10.81 |
44 |
4934 |
卖出 |
| 09:32:04 |
10.82 |
43 |
4977 |
买入 |
| 09:32:07 |
10.81 |
102 |
5079 |
卖出 |
| 09:32:10 |
10.82 |
42 |
5121 |
买入 |
| 09:32:13 |
10.79 |
285 |
5406 |
卖出 |
| 09:32:16 |
10.79 |
395 |
5801 |
买入 |
| 09:32:19 |
10.8 |
41 |
5842 |
买入 |
| 09:32:22 |
10.81 |
85 |
5927 |
买入 |
| 09:32:25 |
10.82 |
12 |
5939 |
买入 |
| 09:32:28 |
10.8 |
5 |
5944 |
卖出 |
| 09:32:31 |
10.8 |
182 |
6126 |
卖出 |
| 09:32:34 |
10.8 |
12 |
6138 |
买入 |
| 09:32:37 |
10.8 |
57 |
6195 |
买入 |
| 09:32:40 |
10.79 |
38 |
6233 |
卖出 |
| 09:32:43 |
10.8 |
118 |
6351 |
买入 |
| 09:32:46 |
10.79 |
23 |
6374 |
卖出 |
| 09:32:49 |
10.8 |
2 |
6376 |
买入 |
| 09:32:52 |
10.8 |
7 |
6383 |
买入 |
| 09:32:58 |
10.79 |
210 |
6593 |
卖出 |
| 09:33:01 |
10.78 |
23 |
6616 |
卖出 |
| 09:33:04 |
10.79 |
74 |
6690 |
买入 |
| 09:33:07 |
10.79 |
153 |
6843 |
买入 |
| 09:33:10 |
10.79 |
139 |
6982 |
买入 |
| 09:33:13 |
10.79 |
163 |
7145 |
买入 |
| 09:33:16 |
10.79 |
205 |
7350 |
买入 |
| 09:33:19 |
10.79 |
36 |
7386 |
卖出 |
| 09:33:22 |
10.8 |
23 |
7409 |
买入 |
| 09:33:25 |
10.8 |
2 |
7411 |
买入 |
| 09:33:28 |
10.8 |
40 |
7451 |
买入 |
| 09:33:31 |
10.8 |
43 |
7494 |
买入 |
| 09:33:34 |
10.81 |
102 |
7596 |
买入 |
| 09:33:37 |
10.82 |
25 |
7621 |
买入 |
| 09:33:40 |
10.81 |
9 |
7630 |
卖出 |
| 09:33:43 |
10.82 |
4 |
7634 |
买入 |
| 09:33:46 |
10.82 |
21 |
7655 |
买入 |
| 09:33:49 |
10.81 |
14 |
7669 |
卖出 |
| 09:33:52 |
10.83 |
22 |
7691 |
买入 |
| 09:33:55 |
10.83 |
1 |
7692 |
买入 |
| 09:33:58 |
10.83 |
62 |
7754 |
买入 |
| 09:34:01 |
10.82 |
17 |
7771 |
卖出 |
| 09:34:04 |
10.83 |
11 |
7782 |
买入 |
| 09:34:07 |
10.83 |
15 |
7797 |
买入 |
| 09:34:10 |
10.84 |
18 |
7815 |
买入 |
| 09:34:13 |
10.83 |
42 |
7857 |
卖出 |
| 09:34:16 |
10.83 |
15 |
7872 |
买入 |
| 09:34:19 |
10.83 |
2 |
7874 |
买入 |
| 09:34:22 |
10.83 |
15 |
7889 |
买入 |
| 09:34:25 |
10.82 |
25 |
7914 |
卖出 |
| 09:34:28 |
10.81 |
26 |
7940 |
卖出 |
| 09:34:31 |
10.8 |
115 |
8055 |
卖出 |
| 09:34:34 |
10.8 |
30 |
8085 |
卖出 |
| 09:34:37 |
10.79 |
103 |
8188 |
卖出 |
| 09:34:40 |
10.79 |
20 |
8208 |
卖出 |
| 09:34:43 |
10.79 |
17 |
8225 |
卖出 |
| 09:34:46 |
10.8 |
10 |
8235 |
卖出 |
| 09:34:49 |
10.79 |
4 |
8239 |
卖出 |
| 09:34:52 |
10.79 |
79 |
8318 |
卖出 |
| 09:34:55 |
10.79 |
48 |
8366 |
卖出 |
| 09:34:58 |
10.78 |
90 |
8456 |
卖出 |
| 09:35:01 |
10.79 |
98 |
8554 |
买入 |
| 09:35:04 |
10.79 |
121 |
8675 |
卖出 |
| 09:35:07 |
10.78 |
44 |
8719 |
卖出 |
| 09:35:10 |
10.76 |
49 |
8768 |
卖出 |
| 09:35:13 |
10.76 |
15 |
8783 |
卖出 |
| 09:35:16 |
10.74 |
41 |
8824 |
卖出 |
| 09:35:19 |
10.76 |
22 |
8846 |
买入 |
| 09:35:22 |
10.76 |
5 |
8851 |
买入 |
| 09:35:25 |
10.73 |
57 |
8908 |
卖出 |
| 09:35:28 |
10.72 |
43 |
8951 |
卖出 |
| 09:35:31 |
10.73 |
11 |
8962 |
买入 |
| 09:35:34 |
10.75 |
11 |
8973 |
买入 |
| 09:35:37 |
10.77 |
19 |
8992 |
买入 |
| 09:35:40 |
10.75 |
13 |
9005 |
卖出 |
| 09:35:43 |
10.77 |
37 |
9042 |
买入 |
| 09:35:46 |
10.76 |
3 |
9045 |
卖出 |
| 09:35:49 |
10.76 |
8 |
9053 |
买入 |
| 09:35:52 |
10.76 |
30 |
9083 |
买入 |
| 09:35:55 |
10.76 |
31 |
9114 |
买入 |
| 09:35:58 |
10.76 |
26 |
9140 |
买入 |
| 09:36:01 |
10.75 |
5 |
9145 |
卖出 |
| 09:36:04 |
10.76 |
97 |
9242 |
买入 |
| 09:36:07 |
10.76 |
54 |
9296 |
买入 |
| 09:36:10 |
10.76 |
19 |
9315 |
卖出 |
| 09:36:13 |
10.76 |
8 |
9323 |
卖出 |
| 09:36:16 |
10.78 |
12 |
9335 |
买入 |
| 09:36:19 |
10.76 |
106 |
9441 |
卖出 |
| 09:36:22 |
10.78 |
57 |
9498 |
买入 |
| 09:36:25 |
10.78 |
45 |
9543 |
买入 |
| 09:36:28 |
10.78 |
114 |
9657 |
卖出 |
| 09:36:31 |
10.79 |
98 |
9755 |
买入 |
| 09:36:34 |
10.79 |
80 |
9835 |
买入 |
| 09:36:37 |
10.78 |
113 |
9948 |
买入 |
| 09:36:40 |
10.8 |
85 |
10033 |
买入 |
| 09:36:43 |
10.8 |
30 |
10063 |
买入 |
| 09:36:46 |
10.8 |
8 |
10071 |
买入 |
| 09:36:49 |
10.8 |
46 |
10117 |
买入 |
| 09:36:52 |
10.79 |
40 |
10157 |
卖出 |
| 09:36:55 |
10.8 |
1 |
10158 |
买入 |
| 09:36:58 |
10.79 |
24 |
10182 |
卖出 |
| 09:37:01 |
10.78 |
11 |
10193 |
卖出 |
| 09:37:04 |
10.78 |
58 |
10251 |
卖出 |
| 09:37:07 |
10.77 |
258 |
10509 |
卖出 |
| 09:37:10 |
10.76 |
29 |
10538 |
卖出 |
| 09:37:13 |
10.76 |
30 |
10568 |
卖出 |
| 09:37:16 |
10.76 |
101 |
10669 |
卖出 |
| 09:37:19 |
10.76 |
103 |
10772 |
卖出 |
| 09:37:22 |
10.76 |
1 |
10773 |
买入 |
| 09:37:25 |
10.78 |
8 |
10781 |
买入 |
| 09:37:28 |
10.76 |
54 |
10835 |
卖出 |
| 09:37:31 |
10.76 |
12 |
10847 |
卖出 |
| 09:37:34 |
10.75 |
261 |
11108 |
卖出 |
| 09:37:37 |
10.79 |
1 |
11109 |
买入 |
| 09:37:40 |
10.76 |
1 |
11110 |
卖出 |
| 09:37:43 |
10.76 |
21 |
11131 |
卖出 |
| 09:37:46 |
10.76 |
2 |
11133 |
卖出 |
| 09:37:49 |
10.75 |
308 |
11441 |
卖出 |
| 09:37:52 |
10.75 |
49 |
11490 |
卖出 |
| 09:37:55 |
10.76 |
5 |
11495 |
买入 |
| 09:37:58 |
10.76 |
4 |
11499 |
买入 |
| 09:38:04 |
10.76 |
14 |
11513 |
买入 |
| 09:38:07 |
10.76 |
8 |
11521 |
买入 |
| 09:38:10 |
10.75 |
235 |
11756 |
卖出 |
| 09:38:13 |
10.77 |
172 |
11928 |
买入 |
| 09:38:16 |
10.78 |
28 |
11956 |
买入 |
| 09:38:19 |
10.77 |
35 |
11991 |
卖出 |
| 09:38:22 |
10.79 |
81 |
12072 |
买入 |
| 09:38:28 |
10.78 |
5 |
12077 |
卖出 |
| 09:38:34 |
10.8 |
22 |
12099 |
买入 |
| 09:38:37 |
10.77 |
67 |
12166 |
卖出 |
| 09:38:40 |
10.78 |
29 |
12195 |
买入 |
| 09:38:43 |
10.78 |
11 |
12206 |
买入 |
| 09:38:46 |
10.78 |
8 |
12214 |
卖出 |
| 09:38:49 |
10.77 |
16 |
12230 |
卖出 |
| 09:38:52 |
10.77 |
604 |
12834 |
卖出 |
| 09:38:55 |
10.76 |
26 |
12860 |
卖出 |
| 09:38:58 |
10.76 |
1 |
12861 |
买入 |
| 09:39:01 |
10.74 |
6 |
12867 |
卖出 |
| 09:39:04 |
10.74 |
41 |
12908 |
卖出 |
| 09:39:07 |
10.74 |
16 |
12924 |
卖出 |
| 09:39:10 |
10.73 |
29 |
12953 |
卖出 |
| 09:39:13 |
10.74 |
107 |
13060 |
买入 |
| 09:39:16 |
10.74 |
12 |
13072 |
买入 |
| 09:39:19 |
10.73 |
9 |
13081 |
卖出 |
| 09:39:22 |
10.74 |
1 |
13082 |
买入 |
| 09:39:25 |
10.74 |
53 |
13135 |
买入 |
| 09:39:28 |
10.74 |
51 |
13186 |
买入 |
| 09:39:31 |
10.73 |
30 |
13216 |
卖出 |
| 09:39:34 |
10.75 |
40 |
13256 |
买入 |
| 09:39:37 |
10.76 |
161 |
13417 |
买入 |
| 09:39:40 |
10.78 |
164 |
13581 |
买入 |
| 09:39:43 |
10.77 |
27 |
13608 |
卖出 |
| 09:39:46 |
10.76 |
58 |
13666 |
卖出 |
| 09:39:49 |
10.77 |
69 |
13735 |
买入 |
| 09:39:52 |
10.76 |
26 |
13761 |
卖出 |
| 09:39:55 |
10.77 |
2 |
13763 |
买入 |
| 09:39:58 |
10.77 |
1 |
13764 |
卖出 |
| 09:40:04 |
10.77 |
37 |
13801 |
卖出 |
| 09:40:07 |
10.77 |
46 |
13847 |
卖出 |
| 09:40:10 |
10.78 |
40 |
13887 |
买入 |
| 09:40:13 |
10.78 |
1 |
13888 |
卖出 |
| 09:40:16 |
10.79 |
82 |
13970 |
买入 |
| 09:40:19 |
10.79 |
24 |
13994 |
买入 |
| 09:40:25 |
10.79 |
13 |
14007 |
买入 |
| 09:40:28 |
10.79 |
2 |
14009 |
买入 |
| 09:40:31 |
10.79 |
4 |
14013 |
买入 |
| 09:40:34 |
10.79 |
16 |
14029 |
买入 |
| 09:40:37 |
10.79 |
5 |
14034 |
买入 |
| 09:40:40 |
10.8 |
34 |
14068 |
买入 |
| 09:40:43 |
10.8 |
5 |
14073 |
买入 |
| 09:40:46 |
10.79 |
2 |
14075 |
卖出 |
| 09:40:58 |
10.78 |
26 |
14101 |
卖出 |
| 09:41:01 |
10.78 |
50 |
14151 |
卖出 |
| 09:41:04 |
10.77 |
6 |
14157 |
卖出 |
| 09:41:07 |
10.77 |
33 |
14190 |
卖出 |
| 09:41:10 |
10.76 |
5 |
14195 |
卖出 |
| 09:41:13 |
10.76 |
4 |
14199 |
买入 |
| 09:41:19 |
10.76 |
3 |
14202 |
买入 |
| 09:41:22 |
10.76 |
10 |
14212 |
买入 |
| 09:41:25 |
10.76 |
12 |
14224 |
买入 |
| 09:41:34 |
10.75 |
4 |
14228 |
卖出 |
| 09:41:37 |
10.76 |
60 |
14288 |
买入 |
| 09:41:40 |
10.75 |
176 |
14464 |
卖出 |
| 09:41:43 |
10.74 |
26 |
14490 |
卖出 |
| 09:41:49 |
10.74 |
5 |
14495 |
卖出 |
| 09:41:52 |
10.74 |
7 |
14502 |
卖出 |
| 09:41:58 |
10.76 |
11 |
14513 |
买入 |
| 09:42:01 |
10.75 |
22 |
14535 |
卖出 |
| 09:42:04 |
10.75 |
5 |
14540 |
买入 |
| 09:42:07 |
10.75 |
71 |
14611 |
买入 |
| 09:42:10 |
10.74 |
83 |
14694 |
卖出 |
| 09:42:13 |
10.74 |
250 |
14944 |
卖出 |
| 09:42:16 |
10.74 |
44 |
14988 |
买入 |
| 09:42:19 |
10.73 |
9 |
14997 |
卖出 |
| 09:42:22 |
10.74 |
11 |
15008 |
买入 |
| 09:42:25 |
10.74 |
63 |
15071 |
买入 |
| 09:42:31 |
10.74 |
2 |
15073 |
买入 |
| 09:42:34 |
10.74 |
16 |
15089 |
买入 |
| 09:42:40 |
10.74 |
2 |
15091 |
卖出 |
| 09:42:43 |
10.74 |
33 |
15124 |
卖出 |
| 09:42:49 |
10.74 |
12 |
15136 |
卖出 |
| 09:42:52 |
10.76 |
13 |
15149 |
买入 |
| 09:42:55 |
10.76 |
1 |
15150 |
买入 |
| 09:43:01 |
10.77 |
47 |
15197 |
买入 |
| 09:43:07 |
10.76 |
10 |
15207 |
卖出 |
| 09:43:10 |
10.75 |
12 |
15219 |
卖出 |
| 09:43:13 |
10.76 |
14 |
15233 |
买入 |
| 09:43:16 |
10.75 |
1 |
15234 |
卖出 |
| 09:43:25 |
10.75 |
11 |
15245 |
卖出 |
| 09:43:28 |
10.75 |
25 |
15270 |
卖出 |
| 09:43:31 |
10.75 |
1 |
15271 |
卖出 |
| 09:43:34 |
10.75 |
3 |
15274 |
卖出 |
| 09:43:37 |
10.75 |
43 |
15317 |
卖出 |
| 09:43:40 |
10.75 |
3 |
15320 |
卖出 |
| 09:43:43 |
10.76 |
1 |
15321 |
买入 |
| 09:43:46 |
10.76 |
8 |
15329 |
买入 |