神马股份[600810]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.16 |
18 |
18 |
集合竞价 |
| 09:15:05 |
9.18 |
18 |
18 |
集合竞价 |
| 09:15:08 |
9.15 |
58 |
58 |
集合竞价 |
| 09:15:11 |
9.16 |
58 |
58 |
集合竞价 |
| 09:15:41 |
9.15 |
74 |
74 |
集合竞价 |
| 09:15:50 |
9.15 |
105 |
105 |
集合竞价 |
| 09:16:23 |
9.08 |
133 |
133 |
集合竞价 |
| 09:17:02 |
9.08 |
133 |
133 |
集合竞价 |
| 09:17:26 |
9.08 |
133 |
133 |
集合竞价 |
| 09:18:05 |
9.08 |
144 |
144 |
集合竞价 |
| 09:18:26 |
9.08 |
144 |
144 |
集合竞价 |
| 09:18:29 |
9.08 |
173 |
173 |
集合竞价 |
| 09:18:32 |
9.08 |
176 |
176 |
集合竞价 |
| 09:18:56 |
9.08 |
182 |
182 |
集合竞价 |
| 09:19:38 |
9.08 |
232 |
232 |
集合竞价 |
| 09:19:41 |
9.08 |
232 |
232 |
集合竞价 |
| 09:19:44 |
9.08 |
238 |
238 |
集合竞价 |
| 09:19:50 |
9.08 |
240 |
240 |
集合竞价 |
| 09:19:56 |
9.08 |
261 |
261 |
集合竞价 |
| 09:20:32 |
9.08 |
261 |
261 |
集合竞价 |
| 09:20:44 |
9.07 |
261 |
261 |
集合竞价 |
| 09:21:02 |
9.08 |
263 |
263 |
集合竞价 |
| 09:21:17 |
9.08 |
263 |
263 |
集合竞价 |
| 09:21:38 |
9.08 |
283 |
283 |
集合竞价 |
| 09:21:50 |
9.08 |
285 |
285 |
集合竞价 |
| 09:22:08 |
9.08 |
285 |
285 |
集合竞价 |
| 09:22:11 |
9.08 |
287 |
287 |
集合竞价 |
| 09:22:14 |
9.08 |
288 |
288 |
集合竞价 |
| 09:22:23 |
9.07 |
289 |
289 |
集合竞价 |
| 09:22:29 |
9.08 |
293 |
293 |
集合竞价 |
| 09:22:32 |
9.08 |
313 |
313 |
集合竞价 |
| 09:22:35 |
9.08 |
323 |
323 |
集合竞价 |
| 09:22:38 |
9.08 |
325 |
325 |
集合竞价 |
| 09:22:41 |
9.08 |
345 |
345 |
集合竞价 |
| 09:22:47 |
9.08 |
369 |
369 |
集合竞价 |
| 09:22:50 |
9.08 |
369 |
369 |
集合竞价 |
| 09:22:53 |
9.08 |
371 |
371 |
集合竞价 |
| 09:23:08 |
9.08 |
371 |
371 |
集合竞价 |
| 09:23:11 |
9.08 |
411 |
411 |
集合竞价 |
| 09:23:14 |
9.08 |
411 |
411 |
集合竞价 |
| 09:23:20 |
9.08 |
411 |
411 |
集合竞价 |
| 09:23:26 |
9.08 |
411 |
411 |
集合竞价 |
| 09:23:29 |
9.08 |
412 |
412 |
集合竞价 |
| 09:23:41 |
9.08 |
412 |
412 |
集合竞价 |
| 09:23:50 |
9.08 |
414 |
414 |
集合竞价 |
| 09:23:53 |
9.08 |
414 |
414 |
集合竞价 |
| 09:23:56 |
9.07 |
428 |
428 |
集合竞价 |
| 09:24:05 |
9.08 |
444 |
444 |
集合竞价 |
| 09:24:08 |
9.07 |
451 |
451 |
集合竞价 |
| 09:24:11 |
9.07 |
461 |
461 |
集合竞价 |
| 09:24:17 |
9.07 |
473 |
473 |
集合竞价 |
| 09:24:23 |
9.07 |
473 |
473 |
集合竞价 |
| 09:24:26 |
9.03 |
569 |
569 |
集合竞价 |
| 09:24:35 |
9.02 |
624 |
624 |
集合竞价 |
| 09:24:38 |
9.02 |
684 |
684 |
集合竞价 |
| 09:24:41 |
9.02 |
684 |
684 |
集合竞价 |
| 09:24:44 |
9.02 |
687 |
687 |
集合竞价 |
| 09:24:50 |
9.01 |
759 |
759 |
集合竞价 |
| 09:24:53 |
9.01 |
819 |
819 |
集合竞价 |
| 09:24:56 |
9.01 |
865 |
865 |
集合竞价 |
| 09:24:59 |
9 |
1016 |
1016 |
集合竞价 |
| 09:25:03 |
9 |
1020 |
2036 |
买入 |
| 09:30:02 |
8.96 |
242 |
2278 |
卖出 |
| 09:30:05 |
8.99 |
2006 |
4284 |
买入 |
| 09:30:08 |
8.98 |
343 |
4627 |
卖出 |
| 09:30:11 |
8.97 |
662 |
5289 |
卖出 |
| 09:30:14 |
8.97 |
157 |
5446 |
买入 |
| 09:30:17 |
8.97 |
699 |
6145 |
买入 |
| 09:30:20 |
8.95 |
430 |
6575 |
卖出 |
| 09:30:23 |
8.97 |
53 |
6628 |
买入 |
| 09:30:26 |
8.97 |
37 |
6665 |
买入 |
| 09:30:29 |
8.99 |
482 |
7147 |
买入 |
| 09:30:32 |
8.99 |
167 |
7314 |
买入 |
| 09:30:35 |
8.98 |
51 |
7365 |
卖出 |
| 09:30:38 |
9 |
43 |
7408 |
买入 |
| 09:30:41 |
9 |
76 |
7484 |
买入 |
| 09:30:44 |
9 |
36 |
7520 |
买入 |
| 09:30:47 |
9 |
193 |
7713 |
买入 |
| 09:30:50 |
9.02 |
12 |
7725 |
买入 |
| 09:30:53 |
9 |
34 |
7759 |
卖出 |
| 09:30:56 |
9.02 |
26 |
7785 |
买入 |
| 09:30:59 |
9.03 |
32 |
7817 |
买入 |
| 09:31:02 |
9.01 |
26 |
7843 |
卖出 |
| 09:31:05 |
9 |
38 |
7881 |
卖出 |
| 09:31:08 |
9.01 |
60 |
7941 |
买入 |
| 09:31:11 |
9.01 |
38 |
7979 |
卖出 |
| 09:31:14 |
9.01 |
20 |
7999 |
买入 |
| 09:31:17 |
9.01 |
9 |
8008 |
卖出 |
| 09:31:20 |
9.02 |
88 |
8096 |
买入 |
| 09:31:23 |
9.02 |
45 |
8141 |
买入 |
| 09:31:26 |
9.02 |
72 |
8213 |
买入 |
| 09:31:29 |
9.03 |
71 |
8284 |
买入 |
| 09:31:32 |
9.03 |
71 |
8355 |
买入 |
| 09:31:35 |
9.03 |
128 |
8483 |
买入 |
| 09:31:41 |
9.04 |
3 |
8486 |
买入 |
| 09:31:44 |
9.03 |
17 |
8503 |
卖出 |
| 09:31:47 |
9.04 |
16 |
8519 |
买入 |
| 09:31:50 |
9.05 |
10 |
8529 |
买入 |
| 09:31:53 |
9.04 |
36 |
8565 |
卖出 |
| 09:31:56 |
9.04 |
162 |
8727 |
卖出 |
| 09:31:59 |
9.03 |
84 |
8811 |
卖出 |
| 09:32:02 |
9.02 |
488 |
9299 |
卖出 |
| 09:32:05 |
9.03 |
15 |
9314 |
买入 |
| 09:32:08 |
9.03 |
139 |
9453 |
买入 |
| 09:32:11 |
9.02 |
12 |
9465 |
卖出 |
| 09:32:14 |
9.02 |
11 |
9476 |
卖出 |
| 09:32:17 |
9.03 |
11 |
9487 |
买入 |
| 09:32:20 |
9.03 |
24 |
9511 |
买入 |
| 09:32:23 |
9.04 |
85 |
9596 |
买入 |
| 09:32:32 |
9.04 |
15 |
9611 |
买入 |
| 09:32:35 |
9.04 |
53 |
9664 |
买入 |
| 09:32:38 |
9.03 |
78 |
9742 |
卖出 |
| 09:32:41 |
9.03 |
11 |
9753 |
卖出 |
| 09:32:44 |
9.03 |
5 |
9758 |
卖出 |
| 09:32:47 |
9.03 |
227 |
9985 |
卖出 |
| 09:32:50 |
9.03 |
35 |
10020 |
卖出 |
| 09:32:53 |
9.02 |
243 |
10263 |
卖出 |
| 09:32:56 |
9.03 |
14 |
10277 |
买入 |
| 09:32:59 |
9.02 |
155 |
10432 |
卖出 |
| 09:33:02 |
9.01 |
203 |
10635 |
卖出 |
| 09:33:05 |
9 |
34 |
10669 |
卖出 |
| 09:33:08 |
9.01 |
49 |
10718 |
买入 |
| 09:33:11 |
9 |
18 |
10736 |
卖出 |
| 09:33:14 |
9.01 |
127 |
10863 |
买入 |
| 09:33:17 |
9 |
380 |
11243 |
卖出 |
| 09:33:20 |
9 |
92 |
11335 |
卖出 |
| 09:33:23 |
9.02 |
1 |
11336 |
买入 |
| 09:33:26 |
9.02 |
17 |
11353 |
买入 |
| 09:33:29 |
9.01 |
40 |
11393 |
卖出 |
| 09:33:32 |
9.02 |
1 |
11394 |
买入 |
| 09:33:35 |
9.01 |
23 |
11417 |
卖出 |
| 09:33:38 |
9.02 |
67 |
11484 |
买入 |
| 09:33:41 |
9.01 |
20 |
11504 |
卖出 |
| 09:33:44 |
9.01 |
140 |
11644 |
买入 |
| 09:33:47 |
9.01 |
33 |
11677 |
卖出 |
| 09:33:50 |
9.01 |
23 |
11700 |
卖出 |
| 09:33:53 |
9.02 |
26 |
11726 |
买入 |
| 09:33:56 |
9.01 |
173 |
11899 |
卖出 |
| 09:34:02 |
9.01 |
281 |
12180 |
买入 |
| 09:34:05 |
9.01 |
28 |
12208 |
卖出 |
| 09:34:08 |
9.01 |
10 |
12218 |
买入 |
| 09:34:11 |
9.01 |
26 |
12244 |
卖出 |
| 09:34:14 |
9.01 |
118 |
12362 |
卖出 |
| 09:34:17 |
9.01 |
28 |
12390 |
买入 |
| 09:34:20 |
9 |
265 |
12655 |
卖出 |
| 09:34:23 |
9 |
15 |
12670 |
卖出 |
| 09:34:26 |
9 |
106 |
12776 |
卖出 |
| 09:34:29 |
9 |
44 |
12820 |
买入 |
| 09:34:32 |
9 |
75 |
12895 |
卖出 |
| 09:34:35 |
8.99 |
152 |
13047 |
卖出 |
| 09:34:38 |
9 |
43 |
13090 |
买入 |
| 09:34:41 |
8.99 |
62 |
13152 |
卖出 |
| 09:34:44 |
9 |
149 |
13301 |
买入 |
| 09:34:47 |
9 |
14 |
13315 |
卖出 |
| 09:34:50 |
8.99 |
239 |
13554 |
卖出 |
| 09:34:53 |
8.99 |
100 |
13654 |
卖出 |
| 09:34:56 |
8.99 |
13 |
13667 |
卖出 |
| 09:34:59 |
8.98 |
21 |
13688 |
卖出 |
| 09:35:02 |
8.99 |
39 |
13727 |
买入 |
| 09:35:05 |
8.98 |
375 |
14102 |
卖出 |
| 09:35:08 |
8.98 |
396 |
14498 |
卖出 |
| 09:35:11 |
8.97 |
30 |
14528 |
卖出 |
| 09:35:14 |
8.98 |
6 |
14534 |
买入 |
| 09:35:17 |
8.97 |
23 |
14557 |
卖出 |
| 09:35:23 |
8.98 |
108 |
14665 |
买入 |
| 09:35:29 |
8.98 |
35 |
14700 |
卖出 |
| 09:35:32 |
8.98 |
50 |
14750 |
卖出 |
| 09:35:35 |
8.97 |
12 |
14762 |
卖出 |
| 09:35:38 |
8.98 |
26 |
14788 |
买入 |
| 09:35:41 |
8.97 |
5 |
14793 |
卖出 |
| 09:35:53 |
8.97 |
100 |
14893 |
卖出 |
| 09:35:56 |
8.97 |
13 |
14906 |
卖出 |
| 09:35:59 |
8.98 |
23 |
14929 |
买入 |
| 09:36:02 |
8.97 |
46 |
14975 |
卖出 |
| 09:36:05 |
8.97 |
103 |
15078 |
卖出 |
| 09:36:08 |
8.97 |
84 |
15162 |
卖出 |
| 09:36:11 |
8.97 |
44 |
15206 |
卖出 |
| 09:36:14 |
8.96 |
110 |
15316 |
卖出 |
| 09:36:17 |
8.97 |
92 |
15408 |
买入 |
| 09:36:20 |
8.97 |
19 |
15427 |
买入 |
| 09:36:23 |
8.96 |
67 |
15494 |
卖出 |
| 09:36:26 |
8.97 |
7 |
15501 |
买入 |
| 09:36:29 |
8.96 |
47 |
15548 |
卖出 |
| 09:36:32 |
8.97 |
109 |
15657 |
买入 |
| 09:36:35 |
8.97 |
6 |
15663 |
卖出 |
| 09:36:38 |
8.97 |
43 |
15706 |
卖出 |
| 09:36:41 |
8.97 |
170 |
15876 |
卖出 |
| 09:36:44 |
8.97 |
6 |
15882 |
卖出 |
| 09:36:47 |
8.98 |
38 |
15920 |
买入 |
| 09:36:50 |
8.97 |
35 |
15955 |
卖出 |
| 09:36:53 |
8.97 |
160 |
16115 |
卖出 |
| 09:36:56 |
8.98 |
2 |
16117 |
卖出 |
| 09:36:59 |
8.99 |
2 |
16119 |
买入 |
| 09:37:02 |
8.99 |
2 |
16121 |
买入 |
| 09:37:05 |
8.98 |
105 |
16226 |
卖出 |
| 09:37:08 |
8.99 |
69 |
16295 |
买入 |
| 09:37:11 |
8.99 |
29 |
16324 |
买入 |
| 09:37:14 |
8.98 |
38 |
16362 |
卖出 |
| 09:37:17 |
8.99 |
55 |
16417 |
买入 |
| 09:37:20 |
8.99 |
10 |
16427 |
买入 |
| 09:37:23 |
8.99 |
24 |
16451 |
卖出 |
| 09:37:29 |
8.99 |
20 |
16471 |
买入 |
| 09:37:32 |
8.99 |
35 |
16506 |
买入 |
| 09:37:35 |
9 |
4 |
16510 |
买入 |
| 09:37:41 |
8.99 |
10 |
16520 |
卖出 |
| 09:37:44 |
9 |
14 |
16534 |
买入 |
| 09:37:47 |
9 |
521 |
17055 |
买入 |
| 09:37:50 |
9 |
2 |
17057 |
买入 |
| 09:37:53 |
9 |
73 |
17130 |
买入 |
| 09:37:56 |
8.99 |
41 |
17171 |
卖出 |
| 09:37:59 |
9 |
27 |
17198 |
买入 |
| 09:38:02 |
9 |
23 |
17221 |
买入 |
| 09:38:05 |
8.99 |
178 |
17399 |
卖出 |
| 09:38:08 |
9.01 |
36 |
17435 |
买入 |
| 09:38:20 |
9 |
21 |
17456 |
卖出 |
| 09:38:23 |
9.01 |
5 |
17461 |
买入 |
| 09:38:26 |
9.01 |
5 |
17466 |
买入 |
| 09:38:29 |
9.01 |
73 |
17539 |
买入 |
| 09:38:38 |
9.02 |
66 |
17605 |
买入 |
| 09:38:41 |
9.01 |
22 |
17627 |
卖出 |
| 09:38:44 |
9.02 |
111 |
17738 |
买入 |
| 09:38:47 |
9.02 |
10 |
17748 |
买入 |
| 09:38:50 |
9.02 |
3 |
17751 |
买入 |
| 09:38:53 |
9.02 |
2 |
17753 |
买入 |
| 09:38:59 |
9.02 |
155 |
17908 |
买入 |
| 09:39:02 |
9.02 |
15 |
17923 |
买入 |
| 09:39:05 |
9.02 |
30 |
17953 |
买入 |
| 09:39:08 |
9.02 |
49 |
18002 |
买入 |
| 09:39:11 |
9.02 |
20 |
18022 |
买入 |
| 09:39:14 |
9.03 |
134 |
18156 |
买入 |
| 09:39:20 |
9.02 |
11 |
18167 |
卖出 |
| 09:39:23 |
9.03 |
118 |
18285 |
买入 |
| 09:39:26 |
9.02 |
1 |
18286 |
卖出 |
| 09:39:29 |
9.04 |
1250 |
19536 |
买入 |
| 09:39:32 |
9.04 |
85 |
19621 |
卖出 |
| 09:39:38 |
9.04 |
56 |
19677 |
买入 |
| 09:39:41 |
9.04 |
50 |
19727 |
买入 |
| 09:39:44 |
9.04 |
13 |
19740 |
卖出 |
| 09:39:47 |
9.04 |
29 |
19769 |
卖出 |
| 09:39:50 |
9.04 |
21 |
19790 |
卖出 |
| 09:39:53 |
9.03 |
291 |
20081 |
卖出 |
| 09:39:56 |
9.02 |
80 |
20161 |
卖出 |
| 09:39:59 |
9.03 |
26 |
20187 |
买入 |
| 09:40:02 |
9.03 |
13 |
20200 |
买入 |
| 09:40:05 |
9.03 |
2 |
20202 |
买入 |
| 09:40:08 |
9.03 |
1 |
20203 |
买入 |
| 09:40:11 |
9.03 |
5 |
20208 |
买入 |
| 09:40:14 |
9.03 |
26 |
20234 |
买入 |
| 09:40:17 |
9.03 |
5 |
20239 |
买入 |
| 09:40:20 |
9.03 |
105 |
20344 |
买入 |
| 09:40:23 |
9.03 |
16 |
20360 |
买入 |
| 09:40:26 |
9.03 |
9 |
20369 |
买入 |
| 09:40:29 |
9.02 |
247 |
20616 |
卖出 |
| 09:40:32 |
9.02 |
11 |
20627 |
卖出 |
| 09:40:38 |
9.03 |
60 |
20687 |
买入 |
| 09:40:41 |
9.02 |
126 |
20813 |
卖出 |
| 09:40:47 |
9.02 |
10 |
20823 |
买入 |
| 09:40:56 |
9.01 |
205 |
21028 |
卖出 |
| 09:40:59 |
9.02 |
20 |
21048 |
买入 |
| 09:41:02 |
9.02 |
14 |
21062 |
买入 |
| 09:41:08 |
9.02 |
3 |
21065 |
买入 |
| 09:41:11 |
9.02 |
20 |
21085 |
买入 |
| 09:41:14 |
9.02 |
13 |
21098 |
买入 |
| 09:41:17 |
9.02 |
44 |
21142 |
买入 |
| 09:41:20 |
9.01 |
221 |
21363 |
卖出 |
| 09:41:23 |
9.02 |
5 |
21368 |
买入 |
| 09:41:26 |
9.01 |
16 |
21384 |
卖出 |
| 09:41:29 |
9.02 |
20 |
21404 |
买入 |
| 09:41:32 |
9.02 |
2 |
21406 |
买入 |
| 09:41:35 |
9.02 |
20 |
21426 |
买入 |
| 09:41:41 |
9.02 |
102 |
21528 |
买入 |
| 09:41:44 |
9.02 |
28 |
21556 |
买入 |
| 09:41:47 |
9.03 |
138 |
21694 |
买入 |
| 09:41:50 |
9.02 |
140 |
21834 |
卖出 |
| 09:41:53 |
9.02 |
57 |
21891 |
卖出 |
| 09:41:56 |
9.03 |
1 |
21892 |
买入 |
| 09:41:59 |
9.03 |
211 |
22103 |
买入 |
| 09:42:02 |
9.03 |
4 |
22107 |
买入 |
| 09:42:05 |
9.03 |
24 |
22131 |
买入 |
| 09:42:08 |
9.02 |
7 |
22138 |
卖出 |
| 09:42:11 |
9.02 |
127 |
22265 |
卖出 |
| 09:42:17 |
9.03 |
6 |
22271 |
买入 |
| 09:42:20 |
9.03 |
6 |
22277 |
买入 |
| 09:42:23 |
9.02 |
21 |
22298 |
卖出 |
| 09:42:26 |
9.02 |
3 |
22301 |
卖出 |
| 09:42:32 |
9.03 |
182 |
22483 |
买入 |
| 09:42:35 |
9.03 |
20 |
22503 |
卖出 |
| 09:42:41 |
9.04 |
5 |
22508 |
买入 |
| 09:42:44 |
9.03 |
31 |
22539 |
卖出 |
| 09:42:47 |
9.03 |
51 |
22590 |
卖出 |
| 09:42:50 |
9.03 |
43 |
22633 |
卖出 |
| 09:42:53 |
9.03 |
42 |
22675 |
卖出 |
| 09:42:56 |
9.03 |
9 |
22684 |
卖出 |
| 09:42:59 |
9.03 |
22 |
22706 |
卖出 |
| 09:43:02 |
9.03 |
3 |
22709 |
卖出 |
| 09:43:05 |
9.03 |
3 |
22712 |
卖出 |
| 09:43:08 |
9.03 |
5 |
22717 |
卖出 |
| 09:43:11 |
9.03 |
18 |
22735 |
卖出 |
| 09:43:14 |
9.03 |
14 |
22749 |
卖出 |
| 09:43:20 |
9.04 |
70 |
22819 |
买入 |