上海机电[600835]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
13.94 |
2 |
2 |
集合竞价 |
| 09:15:05 |
13.7 |
25 |
25 |
集合竞价 |
| 09:15:08 |
13.7 |
35 |
35 |
集合竞价 |
| 09:15:11 |
13.8 |
40 |
40 |
集合竞价 |
| 09:16:53 |
13.8 |
38 |
38 |
集合竞价 |
| 09:18:08 |
13.8 |
38 |
38 |
集合竞价 |
| 09:19:56 |
13.75 |
38 |
38 |
集合竞价 |
| 09:20:02 |
13.8 |
50 |
50 |
集合竞价 |
| 09:20:05 |
13.8 |
53 |
53 |
集合竞价 |
| 09:20:08 |
13.8 |
55 |
55 |
集合竞价 |
| 09:20:11 |
13.8 |
55 |
55 |
集合竞价 |
| 09:21:08 |
13.8 |
55 |
55 |
集合竞价 |
| 09:22:11 |
13.7 |
76 |
76 |
集合竞价 |
| 09:22:14 |
13.7 |
76 |
76 |
集合竞价 |
| 09:22:26 |
13.7 |
82 |
82 |
集合竞价 |
| 09:23:29 |
13.7 |
112 |
112 |
集合竞价 |
| 09:23:32 |
13.7 |
134 |
134 |
集合竞价 |
| 09:23:35 |
13.7 |
134 |
134 |
集合竞价 |
| 09:23:41 |
13.7 |
134 |
134 |
集合竞价 |
| 09:23:44 |
13.7 |
134 |
134 |
集合竞价 |
| 09:23:50 |
13.7 |
139 |
139 |
集合竞价 |
| 09:23:53 |
13.7 |
139 |
139 |
集合竞价 |
| 09:24:05 |
13.7 |
147 |
147 |
集合竞价 |
| 09:24:08 |
13.7 |
147 |
147 |
集合竞价 |
| 09:24:11 |
13.7 |
153 |
153 |
集合竞价 |
| 09:24:14 |
13.7 |
153 |
153 |
集合竞价 |
| 09:24:17 |
13.7 |
156 |
156 |
集合竞价 |
| 09:24:20 |
13.68 |
156 |
156 |
集合竞价 |
| 09:24:23 |
13.7 |
176 |
176 |
集合竞价 |
| 09:24:26 |
13.7 |
197 |
197 |
集合竞价 |
| 09:24:29 |
13.7 |
207 |
207 |
集合竞价 |
| 09:24:32 |
13.7 |
208 |
208 |
集合竞价 |
| 09:24:53 |
13.7 |
288 |
288 |
集合竞价 |
| 09:24:56 |
13.7 |
288 |
288 |
集合竞价 |
| 09:24:59 |
13.7 |
330 |
330 |
集合竞价 |
| 09:25:02 |
13.78 |
358 |
688 |
买入 |
| 09:30:02 |
13.76 |
41 |
729 |
卖出 |
| 09:30:05 |
13.73 |
135 |
864 |
卖出 |
| 09:30:08 |
13.72 |
85 |
949 |
卖出 |
| 09:30:11 |
13.76 |
106 |
1055 |
买入 |
| 09:30:14 |
13.72 |
154 |
1209 |
卖出 |
| 09:30:17 |
13.74 |
171 |
1380 |
买入 |
| 09:30:20 |
13.7 |
87 |
1467 |
卖出 |
| 09:30:23 |
13.69 |
63 |
1530 |
卖出 |
| 09:30:26 |
13.68 |
153 |
1683 |
卖出 |
| 09:30:29 |
13.7 |
73 |
1756 |
买入 |
| 09:30:32 |
13.7 |
168 |
1924 |
卖出 |
| 09:30:35 |
13.73 |
8 |
1932 |
买入 |
| 09:30:38 |
13.73 |
50 |
1982 |
买入 |
| 09:30:41 |
13.73 |
11 |
1993 |
卖出 |
| 09:30:44 |
13.73 |
25 |
2018 |
买入 |
| 09:30:47 |
13.77 |
161 |
2179 |
买入 |
| 09:30:50 |
13.73 |
73 |
2252 |
卖出 |
| 09:30:53 |
13.73 |
2 |
2254 |
买入 |
| 09:30:56 |
13.71 |
65 |
2319 |
卖出 |
| 09:30:59 |
13.73 |
6 |
2325 |
买入 |
| 09:31:02 |
13.73 |
10 |
2335 |
买入 |
| 09:31:05 |
13.72 |
38 |
2373 |
卖出 |
| 09:31:08 |
13.71 |
59 |
2432 |
卖出 |
| 09:31:11 |
13.7 |
23 |
2455 |
卖出 |
| 09:31:14 |
13.71 |
42 |
2497 |
买入 |
| 09:31:17 |
13.73 |
4 |
2501 |
买入 |
| 09:31:20 |
13.73 |
28 |
2529 |
买入 |
| 09:31:23 |
13.72 |
50 |
2579 |
卖出 |
| 09:31:26 |
13.72 |
14 |
2593 |
卖出 |
| 09:31:29 |
13.73 |
20 |
2613 |
买入 |
| 09:31:32 |
13.75 |
88 |
2701 |
买入 |
| 09:31:35 |
13.79 |
206 |
2907 |
买入 |
| 09:31:38 |
13.78 |
27 |
2934 |
买入 |
| 09:31:41 |
13.78 |
18 |
2952 |
买入 |
| 09:31:44 |
13.8 |
93 |
3045 |
买入 |
| 09:31:47 |
13.78 |
34 |
3079 |
卖出 |
| 09:31:50 |
13.78 |
27 |
3106 |
买入 |
| 09:31:53 |
13.78 |
26 |
3132 |
买入 |
| 09:31:56 |
13.77 |
2 |
3134 |
买入 |
| 09:31:59 |
13.77 |
31 |
3165 |
买入 |
| 09:32:02 |
13.77 |
35 |
3200 |
买入 |
| 09:32:05 |
13.77 |
12 |
3212 |
买入 |
| 09:32:08 |
13.73 |
293 |
3505 |
卖出 |
| 09:32:11 |
13.76 |
19 |
3524 |
买入 |
| 09:32:14 |
13.72 |
2 |
3526 |
卖出 |
| 09:32:17 |
13.72 |
24 |
3550 |
卖出 |
| 09:32:20 |
13.73 |
23 |
3573 |
卖出 |
| 09:32:23 |
13.73 |
87 |
3660 |
卖出 |
| 09:32:26 |
13.74 |
70 |
3730 |
买入 |
| 09:32:29 |
13.74 |
4 |
3734 |
卖出 |
| 09:32:35 |
13.77 |
17 |
3751 |
买入 |
| 09:32:38 |
13.76 |
3 |
3754 |
卖出 |
| 09:32:41 |
13.76 |
13 |
3767 |
卖出 |
| 09:32:44 |
13.76 |
22 |
3789 |
卖出 |
| 09:32:47 |
13.76 |
14 |
3803 |
卖出 |
| 09:32:50 |
13.76 |
22 |
3825 |
卖出 |
| 09:32:53 |
13.76 |
160 |
3985 |
卖出 |
| 09:32:59 |
13.77 |
32 |
4017 |
买入 |
| 09:33:02 |
13.76 |
117 |
4134 |
卖出 |
| 09:33:05 |
13.76 |
4 |
4138 |
买入 |
| 09:33:08 |
13.76 |
18 |
4156 |
买入 |
| 09:33:11 |
13.79 |
30 |
4186 |
买入 |
| 09:33:14 |
13.77 |
32 |
4218 |
卖出 |
| 09:33:17 |
13.77 |
6 |
4224 |
买入 |
| 09:33:23 |
13.77 |
1 |
4225 |
买入 |
| 09:33:29 |
13.77 |
2 |
4227 |
买入 |
| 09:33:32 |
13.77 |
19 |
4246 |
买入 |
| 09:33:35 |
13.77 |
4 |
4250 |
买入 |
| 09:33:41 |
13.76 |
5 |
4255 |
卖出 |
| 09:33:44 |
13.76 |
5 |
4260 |
买入 |
| 09:33:47 |
13.76 |
3 |
4263 |
卖出 |
| 09:33:50 |
13.8 |
48 |
4311 |
买入 |
| 09:33:53 |
13.81 |
3 |
4314 |
买入 |
| 09:33:56 |
13.81 |
2 |
4316 |
买入 |
| 09:33:59 |
13.79 |
10 |
4326 |
卖出 |
| 09:34:02 |
13.81 |
14 |
4340 |
买入 |
| 09:34:05 |
13.83 |
208 |
4548 |
买入 |
| 09:34:08 |
13.83 |
109 |
4657 |
买入 |
| 09:34:11 |
13.83 |
55 |
4712 |
买入 |
| 09:34:14 |
13.83 |
90 |
4802 |
买入 |
| 09:34:17 |
13.85 |
69 |
4871 |
买入 |
| 09:34:20 |
13.84 |
145 |
5016 |
卖出 |
| 09:34:23 |
13.84 |
4 |
5020 |
卖出 |
| 09:34:26 |
13.86 |
34 |
5054 |
买入 |
| 09:34:29 |
13.86 |
33 |
5087 |
买入 |
| 09:34:32 |
13.85 |
8 |
5095 |
卖出 |
| 09:34:35 |
13.86 |
121 |
5216 |
买入 |
| 09:34:38 |
13.86 |
87 |
5303 |
卖出 |
| 09:34:41 |
13.86 |
135 |
5438 |
买入 |
| 09:34:44 |
13.87 |
52 |
5490 |
买入 |
| 09:34:47 |
13.86 |
68 |
5558 |
卖出 |
| 09:34:50 |
13.86 |
34 |
5592 |
买入 |
| 09:34:53 |
13.86 |
64 |
5656 |
买入 |
| 09:34:56 |
13.86 |
201 |
5857 |
卖出 |
| 09:34:59 |
13.85 |
656 |
6513 |
卖出 |
| 09:35:02 |
13.88 |
131 |
6644 |
买入 |
| 09:35:05 |
13.93 |
97 |
6741 |
买入 |
| 09:35:08 |
13.93 |
154 |
6895 |
买入 |
| 09:35:11 |
13.94 |
108 |
7003 |
买入 |
| 09:35:14 |
13.95 |
166 |
7169 |
买入 |
| 09:35:17 |
13.92 |
137 |
7306 |
卖出 |
| 09:35:20 |
13.94 |
116 |
7422 |
卖出 |
| 09:35:23 |
13.92 |
131 |
7553 |
卖出 |
| 09:35:26 |
13.92 |
49 |
7602 |
卖出 |
| 09:35:29 |
13.92 |
19 |
7621 |
买入 |
| 09:35:32 |
13.97 |
179 |
7800 |
买入 |
| 09:35:35 |
13.94 |
65 |
7865 |
卖出 |
| 09:35:38 |
13.97 |
17 |
7882 |
买入 |
| 09:35:41 |
13.92 |
91 |
7973 |
卖出 |
| 09:35:44 |
13.92 |
54 |
8027 |
买入 |
| 09:35:47 |
13.94 |
23 |
8050 |
卖出 |
| 09:35:50 |
13.96 |
85 |
8135 |
买入 |
| 09:35:53 |
13.93 |
123 |
8258 |
卖出 |
| 09:35:56 |
13.95 |
108 |
8366 |
买入 |
| 09:35:59 |
13.95 |
30 |
8396 |
买入 |
| 09:36:02 |
13.96 |
16 |
8412 |
买入 |
| 09:36:05 |
13.93 |
228 |
8640 |
卖出 |
| 09:36:08 |
13.96 |
92 |
8732 |
买入 |
| 09:36:11 |
13.93 |
148 |
8880 |
卖出 |
| 09:36:14 |
13.95 |
37 |
8917 |
买入 |
| 09:36:17 |
13.94 |
12 |
8929 |
卖出 |
| 09:36:20 |
13.95 |
11 |
8940 |
买入 |
| 09:36:23 |
13.96 |
198 |
9138 |
买入 |
| 09:36:26 |
13.95 |
18 |
9156 |
卖出 |
| 09:36:29 |
13.95 |
4 |
9160 |
买入 |
| 09:36:32 |
13.96 |
224 |
9384 |
买入 |
| 09:36:35 |
13.95 |
78 |
9462 |
卖出 |
| 09:36:38 |
13.97 |
93 |
9555 |
买入 |
| 09:36:41 |
13.94 |
4 |
9559 |
卖出 |
| 09:36:44 |
13.95 |
108 |
9667 |
买入 |
| 09:36:47 |
13.94 |
64 |
9731 |
卖出 |
| 09:36:50 |
13.96 |
67 |
9798 |
买入 |
| 09:36:53 |
13.95 |
26 |
9824 |
卖出 |
| 09:36:56 |
13.96 |
2 |
9826 |
买入 |
| 09:36:59 |
13.96 |
104 |
9930 |
买入 |
| 09:37:02 |
13.96 |
5 |
9935 |
卖出 |
| 09:37:05 |
13.96 |
57 |
9992 |
卖出 |
| 09:37:08 |
13.96 |
55 |
10047 |
卖出 |
| 09:37:11 |
13.96 |
28 |
10075 |
买入 |
| 09:37:14 |
13.97 |
23 |
10098 |
买入 |
| 09:37:17 |
13.97 |
30 |
10128 |
买入 |
| 09:37:20 |
13.97 |
13 |
10141 |
买入 |
| 09:37:23 |
14 |
423 |
10564 |
买入 |
| 09:37:26 |
14 |
141 |
10705 |
买入 |
| 09:37:29 |
14.01 |
133 |
10838 |
买入 |
| 09:37:32 |
14.01 |
3 |
10841 |
买入 |
| 09:37:35 |
14 |
19 |
10860 |
卖出 |
| 09:37:38 |
14 |
170 |
11030 |
卖出 |
| 09:37:41 |
14.01 |
79 |
11109 |
买入 |
| 09:37:44 |
13.98 |
92 |
11201 |
卖出 |
| 09:37:47 |
13.99 |
21 |
11222 |
买入 |
| 09:37:50 |
13.97 |
30 |
11252 |
卖出 |
| 09:37:53 |
13.98 |
5 |
11257 |
买入 |
| 09:37:56 |
13.96 |
10 |
11267 |
卖出 |
| 09:37:59 |
13.97 |
21 |
11288 |
买入 |
| 09:38:02 |
13.97 |
50 |
11338 |
买入 |
| 09:38:05 |
13.97 |
47 |
11385 |
买入 |
| 09:38:08 |
13.98 |
100 |
11485 |
买入 |
| 09:38:11 |
13.98 |
84 |
11569 |
买入 |
| 09:38:14 |
14.03 |
105 |
11674 |
买入 |
| 09:38:17 |
14.03 |
25 |
11699 |
买入 |
| 09:38:20 |
14.03 |
11 |
11710 |
买入 |
| 09:38:23 |
14.01 |
132 |
11842 |
卖出 |
| 09:38:26 |
14.01 |
4 |
11846 |
卖出 |
| 09:38:29 |
14.02 |
100 |
11946 |
买入 |
| 09:38:32 |
14.03 |
46 |
11992 |
买入 |
| 09:38:35 |
14.03 |
19 |
12011 |
卖出 |
| 09:38:38 |
14.01 |
238 |
12249 |
卖出 |
| 09:38:41 |
14.03 |
19 |
12268 |
买入 |
| 09:38:44 |
14.03 |
122 |
12390 |
买入 |
| 09:38:47 |
14.03 |
187 |
12577 |
卖出 |
| 09:38:50 |
14.04 |
48 |
12625 |
买入 |
| 09:38:53 |
14.01 |
198 |
12823 |
卖出 |
| 09:38:56 |
14.03 |
88 |
12911 |
买入 |
| 09:38:59 |
14.04 |
60 |
12971 |
买入 |
| 09:39:02 |
14.04 |
42 |
13013 |
卖出 |
| 09:39:05 |
14.05 |
10 |
13023 |
买入 |
| 09:39:08 |
14 |
224 |
13247 |
卖出 |
| 09:39:11 |
13.97 |
363 |
13610 |
卖出 |
| 09:39:14 |
13.97 |
299 |
13909 |
卖出 |
| 09:39:17 |
13.97 |
64 |
13973 |
卖出 |
| 09:39:20 |
13.97 |
29 |
14002 |
买入 |
| 09:39:23 |
13.96 |
63 |
14065 |
买入 |
| 09:39:26 |
13.94 |
180 |
14245 |
卖出 |
| 09:39:29 |
13.97 |
53 |
14298 |
买入 |
| 09:39:32 |
13.96 |
108 |
14406 |
卖出 |
| 09:39:35 |
13.96 |
400 |
14806 |
卖出 |
| 09:39:38 |
13.99 |
221 |
15027 |
买入 |
| 09:39:41 |
13.99 |
11 |
15038 |
买入 |
| 09:39:44 |
14 |
128 |
15166 |
买入 |
| 09:39:47 |
13.99 |
26 |
15192 |
卖出 |
| 09:39:50 |
14 |
14 |
15206 |
买入 |
| 09:39:53 |
13.99 |
139 |
15345 |
卖出 |
| 09:39:56 |
13.99 |
116 |
15461 |
卖出 |
| 09:39:59 |
14 |
39 |
15500 |
买入 |
| 09:40:02 |
14.02 |
88 |
15588 |
买入 |
| 09:40:08 |
14 |
28 |
15616 |
卖出 |
| 09:40:11 |
14 |
31 |
15647 |
卖出 |
| 09:40:14 |
14 |
76 |
15723 |
卖出 |
| 09:40:17 |
14 |
252 |
15975 |
卖出 |
| 09:40:20 |
14.01 |
115 |
16090 |
买入 |
| 09:40:23 |
13.99 |
14 |
16104 |
卖出 |
| 09:40:26 |
13.99 |
164 |
16268 |
卖出 |
| 09:40:29 |
14.01 |
103 |
16371 |
买入 |
| 09:40:32 |
14 |
137 |
16508 |
卖出 |
| 09:40:35 |
14 |
3 |
16511 |
卖出 |
| 09:40:38 |
14.01 |
17 |
16528 |
卖出 |
| 09:40:41 |
14.01 |
1 |
16529 |
买入 |
| 09:40:44 |
14 |
141 |
16670 |
卖出 |
| 09:40:47 |
14.01 |
2 |
16672 |
买入 |
| 09:40:50 |
14.02 |
3 |
16675 |
买入 |
| 09:40:53 |
14.02 |
80 |
16755 |
买入 |
| 09:40:56 |
14 |
23 |
16778 |
卖出 |
| 09:40:59 |
14.02 |
24 |
16802 |
买入 |
| 09:41:02 |
14.01 |
4 |
16806 |
卖出 |
| 09:41:05 |
14.02 |
19 |
16825 |
买入 |
| 09:41:08 |
14.02 |
183 |
17008 |
买入 |
| 09:41:11 |
14.01 |
73 |
17081 |
卖出 |
| 09:41:14 |
14.02 |
14 |
17095 |
买入 |
| 09:41:17 |
14.01 |
104 |
17199 |
卖出 |
| 09:41:20 |
14.02 |
14 |
17213 |
买入 |
| 09:41:23 |
14.01 |
27 |
17240 |
卖出 |
| 09:41:26 |
14.02 |
133 |
17373 |
买入 |
| 09:41:29 |
14.02 |
49 |
17422 |
买入 |
| 09:41:32 |
14.01 |
61 |
17483 |
卖出 |
| 09:41:35 |
14.01 |
22 |
17505 |
卖出 |
| 09:41:38 |
14.02 |
5 |
17510 |
买入 |
| 09:41:41 |
14.01 |
14 |
17524 |
卖出 |
| 09:41:44 |
14.01 |
22 |
17546 |
卖出 |
| 09:41:47 |
14.01 |
122 |
17668 |
卖出 |
| 09:41:50 |
14.02 |
64 |
17732 |
买入 |
| 09:41:53 |
14.01 |
445 |
18177 |
卖出 |
| 09:41:56 |
14.01 |
33 |
18210 |
买入 |
| 09:41:59 |
14.01 |
14 |
18224 |
买入 |
| 09:42:05 |
14.01 |
2 |
18226 |
买入 |
| 09:42:08 |
14 |
8 |
18234 |
卖出 |
| 09:42:11 |
14.01 |
1 |
18235 |
买入 |
| 09:42:14 |
14 |
149 |
18384 |
卖出 |
| 09:42:17 |
14 |
161 |
18545 |
卖出 |
| 09:42:20 |
14 |
45 |
18590 |
买入 |
| 09:42:23 |
13.99 |
3 |
18593 |
卖出 |
| 09:42:26 |
13.99 |
17 |
18610 |
卖出 |
| 09:42:29 |
13.99 |
1 |
18611 |
卖出 |
| 09:42:32 |
13.99 |
68 |
18679 |
卖出 |
| 09:42:35 |
14 |
12 |
18691 |
买入 |
| 09:42:38 |
13.99 |
4 |
18695 |
卖出 |
| 09:42:41 |
13.99 |
428 |
19123 |
卖出 |
| 09:42:44 |
14 |
15 |
19138 |
买入 |
| 09:42:47 |
14 |
107 |
19245 |
买入 |
| 09:42:50 |
13.99 |
26 |
19271 |
卖出 |
| 09:42:53 |
13.99 |
55 |
19326 |
卖出 |
| 09:42:56 |
13.98 |
55 |
19381 |
卖出 |
| 09:42:59 |
13.98 |
1 |
19382 |
买入 |
| 09:43:02 |
13.97 |
9 |
19391 |
卖出 |
| 09:43:05 |
13.98 |
11 |
19402 |
买入 |
| 09:43:08 |
13.98 |
75 |
19477 |
买入 |
| 09:43:11 |
14.02 |
566 |
20043 |
买入 |
| 09:43:14 |
14.02 |
109 |
20152 |
买入 |
| 09:43:17 |
14.03 |
25 |
20177 |
买入 |
| 09:43:20 |
14.03 |
103 |
20280 |
买入 |
| 09:43:23 |
14.04 |
53 |
20333 |
买入 |
| 09:43:26 |
14.03 |
9 |
20342 |
卖出 |
| 09:43:29 |
14.03 |
2 |
20344 |
卖出 |
| 09:43:32 |
14.04 |
181 |
20525 |
买入 |