上海机电[600835]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.92 |
40 |
40 |
集合竞价 |
| 09:15:06 |
10.97 |
40 |
40 |
集合竞价 |
| 09:15:09 |
10.98 |
40 |
40 |
集合竞价 |
| 09:15:12 |
10.92 |
59 |
59 |
集合竞价 |
| 09:17:09 |
10.92 |
59 |
59 |
集合竞价 |
| 09:18:21 |
10.92 |
59 |
59 |
集合竞价 |
| 09:18:57 |
10.92 |
59 |
59 |
集合竞价 |
| 09:19:03 |
10.92 |
62 |
62 |
集合竞价 |
| 09:19:36 |
10.92 |
62 |
62 |
集合竞价 |
| 09:20:03 |
10.92 |
64 |
64 |
集合竞价 |
| 09:20:09 |
10.92 |
71 |
71 |
集合竞价 |
| 09:21:24 |
10.92 |
71 |
71 |
集合竞价 |
| 09:22:09 |
10.93 |
71 |
71 |
集合竞价 |
| 09:22:15 |
10.93 |
71 |
71 |
集合竞价 |
| 09:22:18 |
10.93 |
72 |
72 |
集合竞价 |
| 09:23:27 |
10.93 |
81 |
81 |
集合竞价 |
| 09:23:51 |
10.93 |
97 |
97 |
集合竞价 |
| 09:24:12 |
10.93 |
97 |
97 |
集合竞价 |
| 09:24:15 |
10.93 |
129 |
129 |
集合竞价 |
| 09:24:21 |
10.93 |
169 |
169 |
集合竞价 |
| 09:24:27 |
10.93 |
169 |
169 |
集合竞价 |
| 09:24:30 |
10.93 |
169 |
169 |
集合竞价 |
| 09:24:36 |
10.93 |
171 |
171 |
集合竞价 |
| 09:24:51 |
10.93 |
171 |
171 |
集合竞价 |
| 09:24:54 |
10.93 |
171 |
171 |
集合竞价 |
| 09:24:57 |
10.93 |
171 |
171 |
集合竞价 |
| 09:25:00 |
10.96 |
171 |
171 |
集合竞价 |
| 09:25:05 |
10.96 |
171 |
342 |
卖出 |
| 09:30:03 |
10.96 |
85 |
427 |
卖出 |
| 09:30:06 |
10.96 |
54 |
481 |
买入 |
| 09:30:09 |
10.96 |
203 |
684 |
买入 |
| 09:30:12 |
10.96 |
230 |
914 |
买入 |
| 09:30:15 |
10.96 |
109 |
1023 |
买入 |
| 09:30:18 |
11.01 |
39 |
1062 |
买入 |
| 09:30:21 |
11.01 |
62 |
1124 |
买入 |
| 09:30:24 |
11.01 |
68 |
1192 |
买入 |
| 09:30:27 |
11.02 |
40 |
1232 |
买入 |
| 09:30:30 |
11.03 |
15 |
1247 |
买入 |
| 09:30:33 |
11.04 |
160 |
1407 |
买入 |
| 09:30:36 |
11.04 |
13 |
1420 |
卖出 |
| 09:30:39 |
11.04 |
21 |
1441 |
买入 |
| 09:30:42 |
11.04 |
13 |
1454 |
卖出 |
| 09:30:45 |
11.09 |
20 |
1474 |
买入 |
| 09:30:48 |
11.08 |
21 |
1495 |
买入 |
| 09:30:51 |
11.09 |
12 |
1507 |
买入 |
| 09:30:54 |
11.09 |
4 |
1511 |
买入 |
| 09:30:57 |
11.07 |
14 |
1525 |
卖出 |
| 09:31:00 |
11.08 |
48 |
1573 |
买入 |
| 09:31:03 |
11.07 |
27 |
1600 |
卖出 |
| 09:31:06 |
11.07 |
38 |
1638 |
买入 |
| 09:31:09 |
11.09 |
22 |
1660 |
买入 |
| 09:31:12 |
11.08 |
58 |
1718 |
卖出 |
| 09:31:15 |
11.11 |
74 |
1792 |
买入 |
| 09:31:18 |
11.12 |
122 |
1914 |
买入 |
| 09:31:21 |
11.13 |
21 |
1935 |
买入 |
| 09:31:24 |
11.13 |
27 |
1962 |
卖出 |
| 09:31:27 |
11.12 |
63 |
2025 |
卖出 |
| 09:31:30 |
11.13 |
42 |
2067 |
买入 |
| 09:31:33 |
11.13 |
55 |
2122 |
卖出 |
| 09:31:36 |
11.14 |
17 |
2139 |
买入 |
| 09:31:39 |
11.1 |
65 |
2204 |
卖出 |
| 09:31:42 |
11.13 |
19 |
2223 |
买入 |
| 09:31:45 |
11.13 |
10 |
2233 |
买入 |
| 09:31:48 |
11.13 |
31 |
2264 |
买入 |
| 09:31:51 |
11.15 |
61 |
2325 |
买入 |
| 09:31:54 |
11.14 |
19 |
2344 |
卖出 |
| 09:31:57 |
11.14 |
53 |
2397 |
卖出 |
| 09:32:00 |
11.2 |
17 |
2414 |
买入 |
| 09:32:03 |
11.2 |
3 |
2417 |
买入 |
| 09:32:09 |
11.15 |
19 |
2436 |
卖出 |
| 09:32:12 |
11.15 |
17 |
2453 |
卖出 |
| 09:32:15 |
11.17 |
11 |
2464 |
买入 |
| 09:32:18 |
11.17 |
115 |
2579 |
买入 |
| 09:32:21 |
11.16 |
86 |
2665 |
卖出 |
| 09:32:24 |
11.15 |
105 |
2770 |
卖出 |
| 09:32:27 |
11.16 |
20 |
2790 |
买入 |
| 09:32:30 |
11.14 |
24 |
2814 |
卖出 |
| 09:32:33 |
11.14 |
61 |
2875 |
买入 |
| 09:32:36 |
11.14 |
103 |
2978 |
卖出 |
| 09:32:39 |
11.14 |
5 |
2983 |
买入 |
| 09:32:42 |
11.14 |
31 |
3014 |
买入 |
| 09:32:45 |
11.17 |
189 |
3203 |
买入 |
| 09:32:48 |
11.15 |
47 |
3250 |
卖出 |
| 09:32:51 |
11.15 |
2 |
3252 |
买入 |
| 09:32:54 |
11.17 |
9 |
3261 |
买入 |
| 09:32:57 |
11.17 |
2 |
3263 |
买入 |
| 09:33:00 |
11.14 |
57 |
3320 |
卖出 |
| 09:33:03 |
11.14 |
21 |
3341 |
买入 |
| 09:33:06 |
11.14 |
32 |
3373 |
买入 |
| 09:33:09 |
11.14 |
4 |
3377 |
买入 |
| 09:33:12 |
11.13 |
29 |
3406 |
卖出 |
| 09:33:15 |
11.12 |
3 |
3409 |
卖出 |
| 09:33:18 |
11.13 |
3 |
3412 |
买入 |
| 09:33:21 |
11.14 |
4 |
3416 |
买入 |
| 09:33:24 |
11.15 |
56 |
3472 |
买入 |
| 09:33:27 |
11.14 |
8 |
3480 |
买入 |
| 09:33:30 |
11.15 |
109 |
3589 |
买入 |
| 09:33:33 |
11.12 |
155 |
3744 |
卖出 |
| 09:33:36 |
11.12 |
87 |
3831 |
买入 |
| 09:33:39 |
11.12 |
25 |
3856 |
买入 |
| 09:33:42 |
11.12 |
10 |
3866 |
买入 |
| 09:33:45 |
11.11 |
59 |
3925 |
卖出 |
| 09:33:48 |
11.14 |
25 |
3950 |
买入 |
| 09:33:51 |
11.14 |
34 |
3984 |
买入 |
| 09:33:54 |
11.14 |
2 |
3986 |
买入 |
| 09:33:57 |
11.14 |
21 |
4007 |
买入 |
| 09:34:00 |
11.14 |
17 |
4024 |
买入 |
| 09:34:03 |
11.14 |
16 |
4040 |
买入 |
| 09:34:06 |
11.14 |
35 |
4075 |
买入 |
| 09:34:09 |
11.14 |
16 |
4091 |
卖出 |
| 09:34:12 |
11.14 |
11 |
4102 |
买入 |
| 09:34:15 |
11.15 |
25 |
4127 |
买入 |
| 09:34:18 |
11.14 |
21 |
4148 |
卖出 |
| 09:34:21 |
11.12 |
40 |
4188 |
卖出 |
| 09:34:24 |
11.12 |
12 |
4200 |
买入 |
| 09:34:27 |
11.1 |
11 |
4211 |
卖出 |
| 09:34:30 |
11.12 |
32 |
4243 |
买入 |
| 09:34:33 |
11.1 |
1 |
4244 |
卖出 |
| 09:34:36 |
11.1 |
5 |
4249 |
卖出 |
| 09:34:39 |
11.1 |
8 |
4257 |
卖出 |
| 09:34:42 |
11.12 |
296 |
4553 |
买入 |
| 09:34:45 |
11.13 |
49 |
4602 |
买入 |
| 09:34:48 |
11.15 |
111 |
4713 |
买入 |
| 09:34:51 |
11.14 |
152 |
4865 |
卖出 |
| 09:34:54 |
11.15 |
174 |
5039 |
买入 |
| 09:34:57 |
11.15 |
81 |
5120 |
卖出 |
| 09:35:00 |
11.16 |
3 |
5123 |
买入 |
| 09:35:06 |
11.17 |
2 |
5125 |
买入 |
| 09:35:09 |
11.17 |
17 |
5142 |
买入 |
| 09:35:12 |
11.17 |
7 |
5149 |
买入 |
| 09:35:15 |
11.17 |
27 |
5176 |
卖出 |
| 09:35:18 |
11.19 |
119 |
5295 |
买入 |
| 09:35:21 |
11.19 |
35 |
5330 |
买入 |
| 09:35:27 |
11.17 |
128 |
5458 |
卖出 |
| 09:35:30 |
11.16 |
18 |
5476 |
卖出 |
| 09:35:33 |
11.16 |
11 |
5487 |
买入 |
| 09:35:36 |
11.16 |
13 |
5500 |
卖出 |
| 09:35:42 |
11.16 |
8 |
5508 |
买入 |
| 09:35:45 |
11.16 |
34 |
5542 |
买入 |
| 09:35:51 |
11.16 |
10 |
5552 |
卖出 |
| 09:35:54 |
11.17 |
21 |
5573 |
买入 |
| 09:36:00 |
11.16 |
25 |
5598 |
卖出 |
| 09:36:03 |
11.15 |
43 |
5641 |
卖出 |
| 09:36:06 |
11.15 |
7 |
5648 |
买入 |
| 09:36:09 |
11.15 |
11 |
5659 |
卖出 |
| 09:36:12 |
11.17 |
17 |
5676 |
买入 |
| 09:36:15 |
11.17 |
5 |
5681 |
买入 |
| 09:36:18 |
11.17 |
3 |
5684 |
买入 |
| 09:36:21 |
11.17 |
7 |
5691 |
买入 |
| 09:36:27 |
11.17 |
20 |
5711 |
卖出 |
| 09:36:30 |
11.18 |
78 |
5789 |
买入 |
| 09:36:33 |
11.18 |
21 |
5810 |
买入 |
| 09:36:36 |
11.17 |
12 |
5822 |
卖出 |
| 09:36:39 |
11.18 |
8 |
5830 |
买入 |
| 09:36:45 |
11.18 |
31 |
5861 |
买入 |
| 09:36:48 |
11.18 |
15 |
5876 |
买入 |
| 09:36:51 |
11.16 |
100 |
5976 |
卖出 |
| 09:36:54 |
11.18 |
8 |
5984 |
卖出 |
| 09:36:57 |
11.16 |
13 |
5997 |
卖出 |
| 09:37:03 |
11.19 |
36 |
6033 |
买入 |
| 09:37:06 |
11.19 |
32 |
6065 |
买入 |
| 09:37:09 |
11.19 |
68 |
6133 |
买入 |
| 09:37:12 |
11.19 |
32 |
6165 |
买入 |
| 09:37:15 |
11.19 |
28 |
6193 |
买入 |
| 09:37:18 |
11.2 |
65 |
6258 |
买入 |
| 09:37:21 |
11.2 |
11 |
6269 |
买入 |
| 09:37:24 |
11.2 |
12 |
6281 |
买入 |
| 09:37:30 |
11.18 |
5 |
6286 |
卖出 |
| 09:37:33 |
11.19 |
37 |
6323 |
买入 |
| 09:37:36 |
11.19 |
183 |
6506 |
卖出 |
| 09:37:39 |
11.2 |
131 |
6637 |
买入 |
| 09:37:42 |
11.2 |
17 |
6654 |
卖出 |
| 09:37:45 |
11.22 |
9 |
6663 |
买入 |
| 09:37:48 |
11.2 |
2 |
6665 |
卖出 |
| 09:37:54 |
11.21 |
3 |
6668 |
买入 |
| 09:37:57 |
11.21 |
9 |
6677 |
买入 |
| 09:38:00 |
11.21 |
40 |
6717 |
买入 |
| 09:38:03 |
11.2 |
5 |
6722 |
卖出 |
| 09:38:06 |
11.22 |
27 |
6749 |
买入 |
| 09:38:09 |
11.21 |
15 |
6764 |
卖出 |
| 09:38:12 |
11.23 |
365 |
7129 |
买入 |
| 09:38:15 |
11.23 |
39 |
7168 |
卖出 |
| 09:38:18 |
11.26 |
19 |
7187 |
买入 |
| 09:38:21 |
11.23 |
5 |
7192 |
卖出 |
| 09:38:24 |
11.22 |
20 |
7212 |
卖出 |
| 09:38:27 |
11.22 |
107 |
7319 |
卖出 |
| 09:38:30 |
11.21 |
68 |
7387 |
卖出 |
| 09:38:33 |
11.21 |
15 |
7402 |
买入 |
| 09:38:36 |
11.21 |
8 |
7410 |
买入 |
| 09:38:39 |
11.22 |
14 |
7424 |
买入 |
| 09:38:42 |
11.23 |
29 |
7453 |
买入 |
| 09:38:45 |
11.23 |
22 |
7475 |
卖出 |
| 09:38:48 |
11.24 |
3 |
7478 |
卖出 |
| 09:38:51 |
11.23 |
39 |
7517 |
卖出 |
| 09:38:54 |
11.25 |
282 |
7799 |
买入 |
| 09:38:57 |
11.22 |
79 |
7878 |
卖出 |
| 09:39:00 |
11.22 |
10 |
7888 |
卖出 |
| 09:39:03 |
11.22 |
1 |
7889 |
卖出 |
| 09:39:06 |
11.23 |
10 |
7899 |
买入 |
| 09:39:09 |
11.23 |
104 |
8003 |
买入 |
| 09:39:12 |
11.22 |
56 |
8059 |
卖出 |
| 09:39:15 |
11.22 |
16 |
8075 |
卖出 |
| 09:39:18 |
11.2 |
8 |
8083 |
卖出 |
| 09:39:21 |
11.22 |
12 |
8095 |
买入 |
| 09:39:24 |
11.21 |
19 |
8114 |
卖出 |
| 09:39:27 |
11.21 |
5 |
8119 |
卖出 |
| 09:39:30 |
11.21 |
19 |
8138 |
卖出 |
| 09:39:33 |
11.21 |
5 |
8143 |
买入 |
| 09:39:36 |
11.22 |
36 |
8179 |
买入 |
| 09:39:39 |
11.21 |
57 |
8236 |
卖出 |
| 09:39:42 |
11.2 |
14 |
8250 |
卖出 |
| 09:39:45 |
11.22 |
32 |
8282 |
买入 |
| 09:39:48 |
11.22 |
176 |
8458 |
卖出 |
| 09:39:51 |
11.24 |
368 |
8826 |
买入 |
| 09:39:54 |
11.24 |
22 |
8848 |
卖出 |
| 09:39:57 |
11.23 |
23 |
8871 |
卖出 |
| 09:40:00 |
11.23 |
18 |
8889 |
卖出 |
| 09:40:03 |
11.21 |
9 |
8898 |
卖出 |
| 09:40:06 |
11.2 |
19 |
8917 |
卖出 |
| 09:40:09 |
11.21 |
31 |
8948 |
买入 |
| 09:40:12 |
11.2 |
26 |
8974 |
卖出 |
| 09:40:15 |
11.2 |
28 |
9002 |
卖出 |
| 09:40:18 |
11.17 |
27 |
9029 |
卖出 |
| 09:40:21 |
11.17 |
19 |
9048 |
卖出 |
| 09:40:24 |
11.21 |
15 |
9063 |
买入 |
| 09:40:27 |
11.17 |
5 |
9068 |
卖出 |
| 09:40:30 |
11.21 |
64 |
9132 |
买入 |
| 09:40:33 |
11.2 |
24 |
9156 |
卖出 |
| 09:40:36 |
11.2 |
13 |
9169 |
卖出 |
| 09:40:39 |
11.21 |
4 |
9173 |
买入 |
| 09:40:42 |
11.21 |
13 |
9186 |
买入 |
| 09:40:45 |
11.21 |
16 |
9202 |
买入 |
| 09:40:48 |
11.2 |
37 |
9239 |
卖出 |
| 09:40:51 |
11.2 |
25 |
9264 |
卖出 |
| 09:40:54 |
11.21 |
102 |
9366 |
买入 |
| 09:40:57 |
11.21 |
27 |
9393 |
卖出 |
| 09:41:00 |
11.21 |
4 |
9397 |
卖出 |
| 09:41:03 |
11.22 |
16 |
9413 |
买入 |
| 09:41:06 |
11.22 |
4 |
9417 |
买入 |
| 09:41:12 |
11.2 |
38 |
9455 |
卖出 |
| 09:41:15 |
11.2 |
22 |
9477 |
卖出 |
| 09:41:18 |
11.21 |
23 |
9500 |
买入 |
| 09:41:21 |
11.2 |
24 |
9524 |
卖出 |
| 09:41:24 |
11.2 |
22 |
9546 |
卖出 |
| 09:41:27 |
11.21 |
8 |
9554 |
买入 |
| 09:41:30 |
11.21 |
27 |
9581 |
买入 |
| 09:41:33 |
11.21 |
7 |
9588 |
卖出 |
| 09:41:36 |
11.22 |
5 |
9593 |
买入 |
| 09:41:39 |
11.22 |
1 |
9594 |
买入 |
| 09:41:42 |
11.2 |
26 |
9620 |
卖出 |
| 09:41:45 |
11.22 |
11 |
9631 |
买入 |
| 09:41:48 |
11.21 |
15 |
9646 |
卖出 |
| 09:41:51 |
11.21 |
4 |
9650 |
卖出 |
| 09:41:54 |
11.22 |
32 |
9682 |
买入 |
| 09:41:57 |
11.23 |
114 |
9796 |
买入 |
| 09:42:00 |
11.23 |
126 |
9922 |
买入 |
| 09:42:03 |
11.22 |
88 |
10010 |
卖出 |
| 09:42:06 |
11.22 |
117 |
10127 |
卖出 |
| 09:42:09 |
11.22 |
50 |
10177 |
买入 |
| 09:42:12 |
11.19 |
10 |
10187 |
卖出 |
| 09:42:15 |
11.19 |
11 |
10198 |
卖出 |
| 09:42:18 |
11.19 |
2 |
10200 |
买入 |
| 09:42:21 |
11.22 |
35 |
10235 |
买入 |
| 09:42:24 |
11.22 |
18 |
10253 |
买入 |
| 09:42:27 |
11.2 |
2 |
10255 |
卖出 |
| 09:42:30 |
11.22 |
4 |
10259 |
买入 |
| 09:42:33 |
11.21 |
10 |
10269 |
卖出 |
| 09:42:36 |
11.19 |
23 |
10292 |
卖出 |
| 09:42:39 |
11.2 |
14 |
10306 |
买入 |
| 09:42:42 |
11.22 |
172 |
10478 |
买入 |
| 09:42:45 |
11.21 |
192 |
10670 |
卖出 |
| 09:42:48 |
11.2 |
120 |
10790 |
卖出 |
| 09:42:51 |
11.2 |
107 |
10897 |
买入 |
| 09:42:54 |
11.2 |
14 |
10911 |
卖出 |
| 09:42:57 |
11.2 |
2 |
10913 |
卖出 |
| 09:43:00 |
11.2 |
19 |
10932 |
卖出 |
| 09:43:03 |
11.21 |
18 |
10950 |
买入 |
| 09:43:06 |
11.2 |
4 |
10954 |
卖出 |
| 09:43:09 |
11.21 |
2 |
10956 |
买入 |
| 09:43:12 |
11.2 |
46 |
11002 |
卖出 |
| 09:43:15 |
11.21 |
51 |
11053 |
买入 |
| 09:43:18 |
11.23 |
184 |
11237 |
买入 |
| 09:43:21 |
11.23 |
37 |
11274 |
买入 |
| 09:43:24 |
11.23 |
9 |
11283 |
买入 |
| 09:43:27 |
11.22 |
1 |
11284 |
卖出 |
| 09:43:33 |
11.22 |
63 |
11347 |
卖出 |
| 09:43:36 |
11.2 |
54 |
11401 |
卖出 |
| 09:43:39 |
11.2 |
8 |
11409 |
买入 |
| 09:43:48 |
11.2 |
11 |
11420 |
买入 |
| 09:43:51 |
11.18 |
23 |
11443 |
卖出 |
| 09:43:54 |
11.18 |
6 |
11449 |
卖出 |
| 09:44:00 |
11.19 |
1 |
11450 |
买入 |
| 09:44:03 |
11.2 |
230 |
11680 |
买入 |
| 09:44:06 |
11.2 |
57 |
11737 |
卖出 |
| 09:44:09 |
11.22 |
25 |
11762 |
买入 |
| 09:44:12 |
11.2 |
3 |
11765 |
卖出 |
| 09:44:15 |
11.21 |
1 |
11766 |
卖出 |
| 09:44:21 |
11.22 |
10 |
11776 |
买入 |
| 09:44:24 |
11.22 |
3 |
11779 |
买入 |
| 09:44:27 |
11.22 |
104 |
11883 |
买入 |