同济科技[600846]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.05 |
4 |
4 |
集合竞价 |
| 09:15:06 |
10.25 |
4 |
4 |
集合竞价 |
| 09:15:09 |
10.28 |
4 |
4 |
集合竞价 |
| 09:16:24 |
10.28 |
12 |
12 |
集合竞价 |
| 09:17:00 |
10.28 |
10 |
10 |
集合竞价 |
| 09:18:00 |
10.28 |
10 |
10 |
集合竞价 |
| 09:18:30 |
10.28 |
12 |
12 |
集合竞价 |
| 09:18:45 |
10.28 |
12 |
12 |
集合竞价 |
| 09:20:03 |
10.28 |
12 |
12 |
集合竞价 |
| 09:20:06 |
10.28 |
12 |
12 |
集合竞价 |
| 09:20:12 |
10.28 |
12 |
12 |
集合竞价 |
| 09:21:57 |
10.28 |
12 |
12 |
集合竞价 |
| 09:22:18 |
10.28 |
12 |
12 |
集合竞价 |
| 09:22:27 |
10.28 |
32 |
32 |
集合竞价 |
| 09:22:30 |
10.28 |
32 |
32 |
集合竞价 |
| 09:22:33 |
10.28 |
32 |
32 |
集合竞价 |
| 09:23:39 |
10.28 |
32 |
32 |
集合竞价 |
| 09:23:42 |
10.28 |
47 |
47 |
集合竞价 |
| 09:23:45 |
10.28 |
49 |
49 |
集合竞价 |
| 09:23:51 |
10.28 |
51 |
51 |
集合竞价 |
| 09:24:09 |
10.28 |
54 |
54 |
集合竞价 |
| 09:24:12 |
10.27 |
66 |
66 |
集合竞价 |
| 09:24:15 |
10.27 |
71 |
71 |
集合竞价 |
| 09:24:21 |
10.27 |
71 |
71 |
集合竞价 |
| 09:24:30 |
10.27 |
72 |
72 |
集合竞价 |
| 09:24:33 |
10.25 |
84 |
84 |
集合竞价 |
| 09:24:36 |
10.25 |
88 |
88 |
集合竞价 |
| 09:24:39 |
10.27 |
94 |
94 |
集合竞价 |
| 09:24:42 |
10.29 |
143 |
143 |
集合竞价 |
| 09:24:45 |
10.27 |
163 |
163 |
集合竞价 |
| 09:24:51 |
10.28 |
229 |
229 |
集合竞价 |
| 09:24:54 |
10.28 |
229 |
229 |
集合竞价 |
| 09:24:57 |
10.23 |
362 |
362 |
集合竞价 |
| 09:25:00 |
10.23 |
362 |
362 |
集合竞价 |
| 09:25:03 |
10.23 |
362 |
724 |
买入 |
| 09:30:00 |
10.23 |
174 |
898 |
买入 |
| 09:30:03 |
10.22 |
145 |
1043 |
卖出 |
| 09:30:06 |
10.22 |
60 |
1103 |
买入 |
| 09:30:09 |
10.2 |
28 |
1131 |
卖出 |
| 09:30:12 |
10.2 |
181 |
1312 |
买入 |
| 09:30:15 |
10.2 |
118 |
1430 |
买入 |
| 09:30:18 |
10.22 |
144 |
1574 |
买入 |
| 09:30:21 |
10.22 |
123 |
1697 |
卖出 |
| 09:30:24 |
10.22 |
170 |
1867 |
卖出 |
| 09:30:27 |
10.21 |
15 |
1882 |
卖出 |
| 09:30:30 |
10.21 |
18 |
1900 |
买入 |
| 09:30:33 |
10.22 |
14 |
1914 |
买入 |
| 09:30:36 |
10.22 |
6 |
1920 |
卖出 |
| 09:30:39 |
10.21 |
98 |
2018 |
卖出 |
| 09:30:42 |
10.2 |
190 |
2208 |
卖出 |
| 09:30:45 |
10.21 |
46 |
2254 |
买入 |
| 09:30:48 |
10.19 |
177 |
2431 |
卖出 |
| 09:30:51 |
10.18 |
98 |
2529 |
卖出 |
| 09:30:54 |
10.18 |
20 |
2549 |
买入 |
| 09:30:57 |
10.13 |
303 |
2852 |
卖出 |
| 09:31:00 |
10.13 |
66 |
2918 |
卖出 |
| 09:31:03 |
10.14 |
128 |
3046 |
买入 |
| 09:31:06 |
10.18 |
21 |
3067 |
买入 |
| 09:31:09 |
10.2 |
60 |
3127 |
买入 |
| 09:31:12 |
10.21 |
7 |
3134 |
买入 |
| 09:31:15 |
10.14 |
31 |
3165 |
卖出 |
| 09:31:18 |
10.22 |
82 |
3247 |
买入 |
| 09:31:21 |
10.21 |
42 |
3289 |
卖出 |
| 09:31:24 |
10.21 |
36 |
3325 |
卖出 |
| 09:31:27 |
10.2 |
86 |
3411 |
卖出 |
| 09:31:30 |
10.2 |
1137 |
4548 |
买入 |
| 09:31:33 |
10.17 |
45 |
4593 |
卖出 |
| 09:31:36 |
10.18 |
4 |
4597 |
买入 |
| 09:31:39 |
10.18 |
11 |
4608 |
买入 |
| 09:31:42 |
10.18 |
51 |
4659 |
买入 |
| 09:31:45 |
10.18 |
2 |
4661 |
买入 |
| 09:31:48 |
10.14 |
1016 |
5677 |
卖出 |
| 09:31:51 |
10.14 |
9 |
5686 |
卖出 |
| 09:31:54 |
10.17 |
46 |
5732 |
买入 |
| 09:31:57 |
10.17 |
10 |
5742 |
买入 |
| 09:32:00 |
10.17 |
35 |
5777 |
买入 |
| 09:32:03 |
10.2 |
42 |
5819 |
买入 |
| 09:32:06 |
10.18 |
5 |
5824 |
卖出 |
| 09:32:09 |
10.17 |
29 |
5853 |
卖出 |
| 09:32:12 |
10.18 |
81 |
5934 |
买入 |
| 09:32:15 |
10.16 |
9 |
5943 |
卖出 |
| 09:32:18 |
10.13 |
620 |
6563 |
卖出 |
| 09:32:21 |
10.17 |
398 |
6961 |
买入 |
| 09:32:24 |
10.16 |
8 |
6969 |
卖出 |
| 09:32:27 |
10.16 |
7 |
6976 |
买入 |
| 09:32:30 |
10.15 |
14 |
6990 |
卖出 |
| 09:32:33 |
10.15 |
5 |
6995 |
买入 |
| 09:32:36 |
10.13 |
682 |
7677 |
卖出 |
| 09:32:39 |
10.13 |
166 |
7843 |
买入 |
| 09:32:42 |
10.13 |
174 |
8017 |
买入 |
| 09:32:45 |
10.15 |
35 |
8052 |
买入 |
| 09:32:48 |
10.13 |
9 |
8061 |
卖出 |
| 09:32:51 |
10.12 |
52 |
8113 |
卖出 |
| 09:32:54 |
10.14 |
9 |
8122 |
买入 |
| 09:32:57 |
10.15 |
75 |
8197 |
买入 |
| 09:33:00 |
10.15 |
15 |
8212 |
买入 |
| 09:33:03 |
10.15 |
29 |
8241 |
买入 |
| 09:33:06 |
10.15 |
34 |
8275 |
买入 |
| 09:33:09 |
10.15 |
38 |
8313 |
卖出 |
| 09:33:12 |
10.13 |
679 |
8992 |
卖出 |
| 09:33:15 |
10.13 |
200 |
9192 |
买入 |
| 09:33:18 |
10.13 |
49 |
9241 |
买入 |
| 09:33:21 |
10.14 |
132 |
9373 |
买入 |
| 09:33:24 |
10.13 |
2 |
9375 |
卖出 |
| 09:33:27 |
10.15 |
51 |
9426 |
买入 |
| 09:33:30 |
10.14 |
4 |
9430 |
卖出 |
| 09:33:33 |
10.15 |
20 |
9450 |
买入 |
| 09:33:36 |
10.13 |
4 |
9454 |
卖出 |
| 09:33:42 |
10.13 |
2 |
9456 |
卖出 |
| 09:33:45 |
10.13 |
32 |
9488 |
卖出 |
| 09:33:51 |
10.14 |
67 |
9555 |
买入 |
| 09:33:54 |
10.15 |
28 |
9583 |
买入 |
| 09:33:57 |
10.14 |
45 |
9628 |
卖出 |
| 09:34:00 |
10.15 |
12 |
9640 |
买入 |
| 09:34:03 |
10.12 |
561 |
10201 |
卖出 |
| 09:34:06 |
10.12 |
193 |
10394 |
卖出 |
| 09:34:09 |
10.13 |
80 |
10474 |
买入 |
| 09:34:12 |
10.12 |
18 |
10492 |
卖出 |
| 09:34:15 |
10.11 |
764 |
11256 |
卖出 |
| 09:34:18 |
10.11 |
23 |
11279 |
卖出 |
| 09:34:21 |
10.11 |
41 |
11320 |
卖出 |
| 09:34:24 |
10.12 |
32 |
11352 |
买入 |
| 09:34:27 |
10.11 |
56 |
11408 |
卖出 |
| 09:34:30 |
10.11 |
20 |
11428 |
买入 |
| 09:34:33 |
10.1 |
10 |
11438 |
卖出 |
| 09:34:36 |
10.1 |
12 |
11450 |
卖出 |
| 09:34:39 |
10.1 |
143 |
11593 |
卖出 |
| 09:34:42 |
10.1 |
29 |
11622 |
卖出 |
| 09:34:45 |
10.1 |
45 |
11667 |
买入 |
| 09:34:48 |
10.1 |
39 |
11706 |
买入 |
| 09:34:51 |
10.11 |
26 |
11732 |
买入 |
| 09:34:54 |
10.09 |
419 |
12151 |
卖出 |
| 09:34:57 |
10.09 |
23 |
12174 |
卖出 |
| 09:35:00 |
10.1 |
115 |
12289 |
买入 |
| 09:35:03 |
10.1 |
175 |
12464 |
买入 |
| 09:35:06 |
10.11 |
1077 |
13541 |
买入 |
| 09:35:09 |
10.09 |
579 |
14120 |
卖出 |
| 09:35:12 |
10.09 |
9 |
14129 |
卖出 |
| 09:35:15 |
10.11 |
47 |
14176 |
买入 |
| 09:35:18 |
10.1 |
61 |
14237 |
卖出 |
| 09:35:21 |
10.1 |
1006 |
15243 |
卖出 |
| 09:35:24 |
10.1 |
3 |
15246 |
买入 |
| 09:35:27 |
10.09 |
5 |
15251 |
卖出 |
| 09:35:30 |
10.08 |
17 |
15268 |
卖出 |
| 09:35:33 |
10.09 |
6 |
15274 |
买入 |
| 09:35:36 |
10.08 |
12 |
15286 |
卖出 |
| 09:35:39 |
10.07 |
263 |
15549 |
卖出 |
| 09:35:42 |
10.06 |
8 |
15557 |
卖出 |
| 09:35:45 |
10.07 |
13 |
15570 |
买入 |
| 09:35:48 |
10.06 |
103 |
15673 |
卖出 |
| 09:35:51 |
10.06 |
40 |
15713 |
买入 |
| 09:35:54 |
10.06 |
362 |
16075 |
买入 |
| 09:36:03 |
10.05 |
7 |
16082 |
卖出 |
| 09:36:06 |
10.02 |
538 |
16620 |
卖出 |
| 09:36:09 |
10.01 |
316 |
16936 |
卖出 |
| 09:36:12 |
10.02 |
103 |
17039 |
买入 |
| 09:36:15 |
10.01 |
1 |
17040 |
买入 |
| 09:36:18 |
9.99 |
306 |
17346 |
卖出 |
| 09:36:21 |
10 |
20 |
17366 |
买入 |
| 09:36:24 |
10.02 |
330 |
17696 |
买入 |
| 09:36:27 |
10 |
39 |
17735 |
卖出 |
| 09:36:30 |
10.01 |
21 |
17756 |
买入 |
| 09:36:33 |
10 |
19 |
17775 |
卖出 |
| 09:36:36 |
10.01 |
92 |
17867 |
买入 |
| 09:36:39 |
10.01 |
143 |
18010 |
买入 |
| 09:36:45 |
10.01 |
8 |
18018 |
卖出 |
| 09:36:48 |
10.01 |
69 |
18087 |
卖出 |
| 09:36:54 |
9.99 |
560 |
18647 |
卖出 |
| 09:36:57 |
10 |
147 |
18794 |
买入 |
| 09:37:00 |
10.01 |
148 |
18942 |
买入 |
| 09:37:03 |
10.01 |
66 |
19008 |
买入 |
| 09:37:06 |
10.03 |
6 |
19014 |
买入 |
| 09:37:09 |
10.03 |
27 |
19041 |
买入 |
| 09:37:12 |
10.01 |
133 |
19174 |
卖出 |
| 09:37:15 |
10.03 |
343 |
19517 |
买入 |
| 09:37:18 |
10.03 |
146 |
19663 |
买入 |
| 09:37:21 |
10.02 |
271 |
19934 |
卖出 |
| 09:37:24 |
10.02 |
25 |
19959 |
买入 |
| 09:37:27 |
10 |
502 |
20461 |
卖出 |
| 09:37:30 |
10 |
50 |
20511 |
买入 |
| 09:37:33 |
10 |
65 |
20576 |
买入 |
| 09:37:36 |
9.99 |
35 |
20611 |
卖出 |
| 09:37:39 |
9.98 |
189 |
20800 |
卖出 |
| 09:37:45 |
9.97 |
4 |
20804 |
卖出 |
| 09:37:48 |
9.98 |
24 |
20828 |
买入 |
| 09:37:51 |
9.98 |
11 |
20839 |
买入 |
| 09:37:54 |
9.98 |
10 |
20849 |
卖出 |
| 09:37:57 |
9.99 |
148 |
20997 |
买入 |
| 09:38:00 |
9.98 |
108 |
21105 |
卖出 |
| 09:38:03 |
9.99 |
24 |
21129 |
买入 |
| 09:38:06 |
9.99 |
122 |
21251 |
买入 |
| 09:38:09 |
9.99 |
78 |
21329 |
卖出 |
| 09:38:12 |
9.98 |
231 |
21560 |
卖出 |
| 09:38:15 |
9.98 |
114 |
21674 |
卖出 |
| 09:38:18 |
9.98 |
15 |
21689 |
买入 |
| 09:38:21 |
9.98 |
1 |
21690 |
买入 |
| 09:38:24 |
9.98 |
29 |
21719 |
买入 |
| 09:38:27 |
9.98 |
21 |
21740 |
买入 |
| 09:38:33 |
9.98 |
115 |
21855 |
买入 |
| 09:38:36 |
9.98 |
9 |
21864 |
卖出 |
| 09:38:39 |
9.99 |
1013 |
22877 |
买入 |
| 09:38:42 |
9.99 |
206 |
23083 |
买入 |
| 09:38:45 |
10 |
105 |
23188 |
买入 |
| 09:38:48 |
10 |
56 |
23244 |
买入 |
| 09:38:51 |
10 |
54 |
23298 |
买入 |
| 09:38:54 |
10 |
143 |
23441 |
买入 |
| 09:38:57 |
9.99 |
108 |
23549 |
卖出 |
| 09:39:09 |
9.99 |
2056 |
25605 |
卖出 |
| 09:39:12 |
9.99 |
82 |
25687 |
买入 |
| 09:39:15 |
9.99 |
72 |
25759 |
买入 |
| 09:39:18 |
9.96 |
91 |
25850 |
卖出 |
| 09:39:21 |
9.96 |
77 |
25927 |
卖出 |
| 09:39:24 |
9.97 |
406 |
26333 |
买入 |
| 09:39:27 |
9.97 |
43 |
26376 |
买入 |
| 09:39:30 |
9.96 |
17 |
26393 |
卖出 |
| 09:39:33 |
9.97 |
18 |
26411 |
买入 |
| 09:39:36 |
9.95 |
50 |
26461 |
卖出 |
| 09:39:39 |
9.96 |
35 |
26496 |
买入 |
| 09:39:45 |
9.95 |
198 |
26694 |
卖出 |
| 09:39:48 |
9.95 |
232 |
26926 |
买入 |
| 09:39:51 |
9.97 |
49 |
26975 |
买入 |
| 09:39:57 |
9.97 |
16 |
26991 |
买入 |
| 09:40:00 |
9.96 |
292 |
27283 |
卖出 |
| 09:40:03 |
9.97 |
20 |
27303 |
卖出 |
| 09:40:06 |
9.95 |
501 |
27804 |
卖出 |
| 09:40:09 |
9.96 |
13 |
27817 |
买入 |
| 09:40:12 |
9.98 |
40 |
27857 |
买入 |
| 09:40:15 |
9.98 |
22 |
27879 |
卖出 |
| 09:40:18 |
9.98 |
22 |
27901 |
买入 |
| 09:40:21 |
9.96 |
68 |
27969 |
卖出 |
| 09:40:24 |
9.93 |
172 |
28141 |
卖出 |
| 09:40:27 |
9.94 |
15 |
28156 |
买入 |
| 09:40:30 |
9.93 |
17 |
28173 |
卖出 |
| 09:40:33 |
9.92 |
15 |
28188 |
卖出 |
| 09:40:36 |
9.93 |
14 |
28202 |
买入 |
| 09:40:39 |
9.91 |
144 |
28346 |
卖出 |
| 09:40:42 |
9.92 |
26 |
28372 |
买入 |
| 09:40:45 |
9.92 |
70 |
28442 |
买入 |
| 09:40:48 |
9.92 |
104 |
28546 |
买入 |
| 09:40:51 |
9.92 |
7 |
28553 |
买入 |
| 09:40:54 |
9.94 |
952 |
29505 |
买入 |
| 09:40:57 |
9.94 |
9 |
29514 |
买入 |
| 09:41:09 |
9.98 |
52 |
29566 |
买入 |
| 09:41:12 |
10.01 |
449 |
30015 |
买入 |
| 09:41:15 |
10.02 |
117 |
30132 |
买入 |
| 09:41:18 |
10 |
105 |
30237 |
卖出 |
| 09:41:21 |
10 |
247 |
30484 |
卖出 |
| 09:41:24 |
10 |
7 |
30491 |
买入 |
| 09:41:27 |
10 |
1 |
30492 |
买入 |
| 09:41:30 |
10.01 |
74 |
30566 |
买入 |
| 09:41:33 |
10 |
1 |
30567 |
卖出 |
| 09:41:39 |
10.01 |
32 |
30599 |
买入 |
| 09:41:42 |
10.02 |
18 |
30617 |
买入 |
| 09:41:45 |
10.03 |
27 |
30644 |
买入 |
| 09:41:48 |
10.04 |
73 |
30717 |
买入 |
| 09:41:51 |
9.97 |
1137 |
31854 |
卖出 |
| 09:41:54 |
10.03 |
23 |
31877 |
买入 |
| 09:41:57 |
9.99 |
2 |
31879 |
卖出 |
| 09:42:00 |
10 |
4 |
31883 |
买入 |
| 09:42:03 |
10 |
6 |
31889 |
买入 |
| 09:42:06 |
9.97 |
416 |
32305 |
卖出 |
| 09:42:09 |
9.99 |
593 |
32898 |
买入 |
| 09:42:12 |
9.99 |
43 |
32941 |
买入 |
| 09:42:15 |
9.98 |
114 |
33055 |
卖出 |
| 09:42:18 |
9.99 |
37 |
33092 |
买入 |
| 09:42:21 |
9.99 |
3 |
33095 |
买入 |
| 09:42:27 |
10 |
101 |
33196 |
买入 |
| 09:42:45 |
10 |
34 |
33230 |
买入 |
| 09:42:48 |
10 |
1 |
33231 |
买入 |
| 09:42:51 |
10 |
2 |
33233 |
买入 |
| 09:42:54 |
10.01 |
8 |
33241 |
买入 |
| 09:42:57 |
10.02 |
2 |
33243 |
买入 |
| 09:43:00 |
10 |
126 |
33369 |
卖出 |
| 09:43:03 |
10.03 |
1023 |
34392 |
买入 |
| 09:43:06 |
10.02 |
15 |
34407 |
卖出 |
| 09:43:09 |
10.01 |
184 |
34591 |
卖出 |
| 09:43:18 |
10.04 |
1005 |
35596 |
买入 |
| 09:43:21 |
10.04 |
21 |
35617 |
买入 |
| 09:43:36 |
10.02 |
1006 |
36623 |
卖出 |
| 09:43:42 |
10 |
2 |
36625 |
卖出 |
| 09:43:45 |
10.01 |
3 |
36628 |
买入 |
| 09:43:51 |
10 |
30 |
36658 |
卖出 |
| 09:43:57 |
9.99 |
206 |
36864 |
卖出 |
| 09:44:00 |
9.99 |
5 |
36869 |
买入 |
| 09:44:03 |
9.99 |
8 |
36877 |
卖出 |
| 09:44:06 |
10.01 |
281 |
37158 |
买入 |
| 09:44:12 |
10.01 |
16 |
37174 |
卖出 |
| 09:44:15 |
10.03 |
1 |
37175 |
买入 |
| 09:44:21 |
10.03 |
72 |
37247 |
买入 |
| 09:44:27 |
10.04 |
2 |
37249 |
买入 |
| 09:44:33 |
10.06 |
9 |
37258 |
买入 |
| 09:44:36 |
10 |
302 |
37560 |
卖出 |
| 09:44:39 |
10.06 |
1 |
37561 |
买入 |
| 09:44:42 |
10.02 |
14 |
37575 |
卖出 |
| 09:44:48 |
10.01 |
9 |
37584 |
卖出 |
| 09:44:57 |
10.02 |
15 |
37599 |
买入 |
| 09:45:00 |
10.02 |
1 |
37600 |
卖出 |
| 09:45:03 |
10.01 |
60 |
37660 |
卖出 |
| 09:45:06 |
10 |
73 |
37733 |
卖出 |
| 09:45:09 |
10 |
11 |
37744 |
买入 |