同济科技[600846]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:04 |
7.79 |
1 |
1 |
集合竞价 |
| 09:21:01 |
7.75 |
10 |
10 |
集合竞价 |
| 09:21:58 |
7.75 |
10 |
10 |
集合竞价 |
| 09:22:22 |
7.75 |
10 |
10 |
集合竞价 |
| 09:22:34 |
7.75 |
28 |
28 |
集合竞价 |
| 09:23:04 |
7.75 |
28 |
28 |
集合竞价 |
| 09:23:10 |
7.75 |
46 |
46 |
集合竞价 |
| 09:24:01 |
7.76 |
46 |
46 |
集合竞价 |
| 09:24:07 |
7.76 |
76 |
76 |
集合竞价 |
| 09:24:13 |
7.76 |
76 |
76 |
集合竞价 |
| 09:24:16 |
7.76 |
76 |
76 |
集合竞价 |
| 09:24:34 |
7.76 |
94 |
94 |
集合竞价 |
| 09:24:46 |
7.76 |
94 |
94 |
集合竞价 |
| 09:24:58 |
7.78 |
94 |
94 |
集合竞价 |
| 09:25:01 |
7.79 |
95 |
95 |
集合竞价 |
| 09:25:06 |
7.79 |
95 |
190 |
卖出 |
| 09:30:01 |
7.79 |
83 |
273 |
卖出 |
| 09:30:04 |
7.79 |
98 |
371 |
卖出 |
| 09:30:07 |
7.78 |
316 |
687 |
卖出 |
| 09:30:10 |
7.78 |
64 |
751 |
买入 |
| 09:30:13 |
7.79 |
40 |
791 |
买入 |
| 09:30:16 |
7.79 |
226 |
1017 |
买入 |
| 09:30:19 |
7.79 |
752 |
1769 |
买入 |
| 09:30:22 |
7.79 |
13 |
1782 |
买入 |
| 09:30:25 |
7.8 |
13 |
1795 |
买入 |
| 09:30:28 |
7.8 |
72 |
1867 |
买入 |
| 09:30:34 |
7.8 |
10 |
1877 |
卖出 |
| 09:30:37 |
7.81 |
1 |
1878 |
买入 |
| 09:30:40 |
7.81 |
57 |
1935 |
买入 |
| 09:30:43 |
7.8 |
10 |
1945 |
卖出 |
| 09:30:46 |
7.81 |
5 |
1950 |
买入 |
| 09:30:49 |
7.8 |
7 |
1957 |
卖出 |
| 09:30:52 |
7.81 |
102 |
2059 |
买入 |
| 09:31:01 |
7.8 |
31 |
2090 |
卖出 |
| 09:31:04 |
7.81 |
26 |
2116 |
买入 |
| 09:31:07 |
7.81 |
25 |
2141 |
买入 |
| 09:31:10 |
7.82 |
24 |
2165 |
买入 |
| 09:31:13 |
7.81 |
7 |
2172 |
卖出 |
| 09:31:16 |
7.81 |
13 |
2185 |
卖出 |
| 09:31:19 |
7.82 |
6 |
2191 |
买入 |
| 09:31:22 |
7.82 |
39 |
2230 |
买入 |
| 09:31:25 |
7.81 |
10 |
2240 |
卖出 |
| 09:31:28 |
7.81 |
34 |
2274 |
卖出 |
| 09:31:31 |
7.82 |
51 |
2325 |
买入 |
| 09:31:37 |
7.82 |
16 |
2341 |
买入 |
| 09:31:40 |
7.82 |
14 |
2355 |
买入 |
| 09:31:43 |
7.8 |
307 |
2662 |
卖出 |
| 09:31:46 |
7.8 |
27 |
2689 |
买入 |
| 09:31:49 |
7.8 |
160 |
2849 |
买入 |
| 09:31:52 |
7.8 |
94 |
2943 |
买入 |
| 09:31:55 |
7.8 |
22 |
2965 |
买入 |
| 09:31:58 |
7.8 |
19 |
2984 |
买入 |
| 09:32:01 |
7.8 |
12 |
2996 |
买入 |
| 09:32:04 |
7.8 |
69 |
3065 |
买入 |
| 09:32:07 |
7.8 |
30 |
3095 |
买入 |
| 09:32:10 |
7.8 |
43 |
3138 |
买入 |
| 09:32:13 |
7.8 |
139 |
3277 |
买入 |
| 09:32:16 |
7.8 |
115 |
3392 |
买入 |
| 09:32:19 |
7.79 |
59 |
3451 |
卖出 |
| 09:32:22 |
7.8 |
170 |
3621 |
买入 |
| 09:32:25 |
7.8 |
20 |
3641 |
买入 |
| 09:32:28 |
7.8 |
90 |
3731 |
买入 |
| 09:32:31 |
7.8 |
47 |
3778 |
买入 |
| 09:32:34 |
7.8 |
85 |
3863 |
买入 |
| 09:32:37 |
7.8 |
62 |
3925 |
买入 |
| 09:32:40 |
7.8 |
22 |
3947 |
买入 |
| 09:32:43 |
7.8 |
23 |
3970 |
买入 |
| 09:32:46 |
7.8 |
13 |
3983 |
买入 |
| 09:32:49 |
7.8 |
67 |
4050 |
买入 |
| 09:32:52 |
7.82 |
4 |
4054 |
买入 |
| 09:32:55 |
7.81 |
1 |
4055 |
买入 |
| 09:32:58 |
7.82 |
6 |
4061 |
买入 |
| 09:33:01 |
7.82 |
8 |
4069 |
买入 |
| 09:33:04 |
7.82 |
81 |
4150 |
买入 |
| 09:33:07 |
7.82 |
37 |
4187 |
卖出 |
| 09:33:10 |
7.82 |
13 |
4200 |
买入 |
| 09:33:13 |
7.83 |
7 |
4207 |
买入 |
| 09:33:16 |
7.82 |
13 |
4220 |
卖出 |
| 09:33:19 |
7.83 |
36 |
4256 |
买入 |
| 09:33:22 |
7.81 |
8 |
4264 |
卖出 |
| 09:33:25 |
7.82 |
5 |
4269 |
卖出 |
| 09:33:28 |
7.82 |
15 |
4284 |
买入 |
| 09:33:34 |
7.83 |
62 |
4346 |
买入 |
| 09:33:37 |
7.83 |
43 |
4389 |
买入 |
| 09:33:40 |
7.83 |
1 |
4390 |
买入 |
| 09:33:49 |
7.82 |
2 |
4392 |
卖出 |
| 09:33:52 |
7.82 |
10 |
4402 |
卖出 |
| 09:33:55 |
7.83 |
10 |
4412 |
买入 |
| 09:33:58 |
7.83 |
102 |
4514 |
买入 |
| 09:34:04 |
7.83 |
77 |
4591 |
买入 |
| 09:34:07 |
7.83 |
28 |
4619 |
买入 |
| 09:34:10 |
7.83 |
2 |
4621 |
买入 |
| 09:34:13 |
7.82 |
6 |
4627 |
卖出 |
| 09:34:16 |
7.82 |
41 |
4668 |
卖出 |
| 09:34:19 |
7.82 |
31 |
4699 |
卖出 |
| 09:34:22 |
7.82 |
30 |
4729 |
卖出 |
| 09:34:25 |
7.82 |
17 |
4746 |
卖出 |
| 09:34:28 |
7.82 |
2 |
4748 |
买入 |
| 09:34:34 |
7.82 |
10 |
4758 |
买入 |
| 09:34:43 |
7.82 |
2 |
4760 |
买入 |
| 09:34:46 |
7.82 |
2 |
4762 |
买入 |
| 09:34:52 |
7.82 |
10 |
4772 |
买入 |
| 09:34:55 |
7.82 |
7 |
4779 |
买入 |
| 09:34:58 |
7.82 |
1 |
4780 |
买入 |
| 09:35:01 |
7.81 |
19 |
4799 |
卖出 |
| 09:35:07 |
7.82 |
3 |
4802 |
买入 |
| 09:35:10 |
7.81 |
2 |
4804 |
卖出 |
| 09:35:16 |
7.82 |
40 |
4844 |
买入 |
| 09:35:19 |
7.82 |
26 |
4870 |
买入 |
| 09:35:22 |
7.81 |
80 |
4950 |
卖出 |
| 09:35:25 |
7.82 |
5 |
4955 |
买入 |
| 09:35:28 |
7.81 |
164 |
5119 |
卖出 |
| 09:35:31 |
7.81 |
68 |
5187 |
卖出 |
| 09:35:34 |
7.82 |
7 |
5194 |
买入 |
| 09:35:40 |
7.82 |
4 |
5198 |
买入 |
| 09:35:43 |
7.82 |
1 |
5199 |
买入 |
| 09:35:46 |
7.82 |
6 |
5205 |
买入 |
| 09:35:58 |
7.81 |
2 |
5207 |
卖出 |
| 09:36:01 |
7.81 |
10 |
5217 |
卖出 |
| 09:36:07 |
7.81 |
16 |
5233 |
卖出 |
| 09:36:10 |
7.81 |
5 |
5238 |
卖出 |
| 09:36:13 |
7.82 |
406 |
5644 |
买入 |
| 09:36:16 |
7.83 |
21 |
5665 |
买入 |
| 09:36:19 |
7.83 |
4 |
5669 |
买入 |
| 09:36:22 |
7.82 |
18 |
5687 |
卖出 |
| 09:36:25 |
7.82 |
2 |
5689 |
卖出 |
| 09:36:28 |
7.83 |
9 |
5698 |
买入 |
| 09:36:37 |
7.83 |
4 |
5702 |
买入 |
| 09:36:40 |
7.83 |
12 |
5714 |
买入 |
| 09:36:43 |
7.82 |
12 |
5726 |
卖出 |
| 09:36:46 |
7.82 |
178 |
5904 |
卖出 |
| 09:36:49 |
7.82 |
191 |
6095 |
买入 |
| 09:36:52 |
7.82 |
2 |
6097 |
买入 |
| 09:36:55 |
7.82 |
12 |
6109 |
买入 |
| 09:36:58 |
7.82 |
52 |
6161 |
买入 |
| 09:37:01 |
7.82 |
10 |
6171 |
买入 |
| 09:37:04 |
7.82 |
6 |
6177 |
买入 |
| 09:37:07 |
7.81 |
14 |
6191 |
卖出 |
| 09:37:10 |
7.82 |
1 |
6192 |
买入 |
| 09:37:13 |
7.82 |
59 |
6251 |
卖出 |
| 09:37:16 |
7.83 |
2 |
6253 |
买入 |
| 09:37:22 |
7.82 |
53 |
6306 |
卖出 |
| 09:37:25 |
7.82 |
12 |
6318 |
卖出 |
| 09:37:28 |
7.82 |
3 |
6321 |
卖出 |
| 09:37:34 |
7.82 |
17 |
6338 |
卖出 |
| 09:37:40 |
7.83 |
6 |
6344 |
买入 |
| 09:37:49 |
7.83 |
10 |
6354 |
买入 |
| 09:37:52 |
7.83 |
10 |
6364 |
买入 |
| 09:37:55 |
7.83 |
2 |
6366 |
买入 |
| 09:37:58 |
7.83 |
2 |
6368 |
买入 |
| 09:38:01 |
7.83 |
23 |
6391 |
买入 |
| 09:38:28 |
7.83 |
20 |
6411 |
买入 |
| 09:38:37 |
7.83 |
5 |
6416 |
买入 |
| 09:38:49 |
7.82 |
10 |
6426 |
卖出 |
| 09:38:52 |
7.83 |
6 |
6432 |
买入 |
| 09:38:58 |
7.82 |
10 |
6442 |
卖出 |
| 09:39:04 |
7.82 |
23 |
6465 |
卖出 |
| 09:39:07 |
7.82 |
22 |
6487 |
卖出 |
| 09:39:10 |
7.82 |
18 |
6505 |
卖出 |
| 09:39:13 |
7.82 |
18 |
6523 |
卖出 |
| 09:39:25 |
7.82 |
10 |
6533 |
卖出 |
| 09:39:34 |
7.83 |
33 |
6566 |
买入 |
| 09:39:37 |
7.83 |
176 |
6742 |
买入 |
| 09:39:40 |
7.82 |
214 |
6956 |
卖出 |
| 09:39:43 |
7.82 |
12 |
6968 |
卖出 |
| 09:39:49 |
7.82 |
5 |
6973 |
卖出 |
| 09:39:52 |
7.82 |
6 |
6979 |
卖出 |
| 09:39:55 |
7.82 |
52 |
7031 |
卖出 |
| 09:39:58 |
7.82 |
11 |
7042 |
卖出 |
| 09:40:01 |
7.82 |
13 |
7055 |
卖出 |
| 09:40:04 |
7.81 |
110 |
7165 |
卖出 |
| 09:40:07 |
7.82 |
9 |
7174 |
买入 |
| 09:40:10 |
7.81 |
10 |
7184 |
卖出 |
| 09:40:13 |
7.81 |
9 |
7193 |
卖出 |
| 09:40:16 |
7.82 |
22 |
7215 |
买入 |
| 09:40:19 |
7.82 |
8 |
7223 |
买入 |
| 09:40:22 |
7.82 |
3 |
7226 |
买入 |
| 09:40:31 |
7.82 |
2 |
7228 |
买入 |
| 09:40:46 |
7.82 |
1 |
7229 |
买入 |
| 09:40:52 |
7.81 |
7 |
7236 |
卖出 |
| 09:40:55 |
7.81 |
1 |
7237 |
卖出 |
| 09:41:01 |
7.81 |
1 |
7238 |
卖出 |
| 09:41:10 |
7.81 |
39 |
7277 |
卖出 |
| 09:41:13 |
7.81 |
46 |
7323 |
卖出 |
| 09:41:16 |
7.81 |
20 |
7343 |
卖出 |
| 09:41:19 |
7.8 |
39 |
7382 |
卖出 |
| 09:41:22 |
7.81 |
1 |
7383 |
买入 |
| 09:41:34 |
7.81 |
6 |
7389 |
买入 |
| 09:41:37 |
7.8 |
10 |
7399 |
卖出 |
| 09:41:40 |
7.81 |
10 |
7409 |
买入 |
| 09:41:43 |
7.81 |
5 |
7414 |
买入 |
| 09:41:46 |
7.81 |
26 |
7440 |
买入 |
| 09:41:49 |
7.8 |
50 |
7490 |
卖出 |
| 09:42:04 |
7.8 |
11 |
7501 |
卖出 |
| 09:42:13 |
7.8 |
166 |
7667 |
卖出 |
| 09:42:16 |
7.8 |
8 |
7675 |
卖出 |
| 09:42:19 |
7.8 |
26 |
7701 |
卖出 |
| 09:42:34 |
7.79 |
10 |
7711 |
卖出 |
| 09:42:37 |
7.79 |
12 |
7723 |
卖出 |
| 09:42:46 |
7.79 |
3 |
7726 |
卖出 |
| 09:42:49 |
7.8 |
132 |
7858 |
买入 |
| 09:42:52 |
7.8 |
4 |
7862 |
买入 |
| 09:42:58 |
7.8 |
4 |
7866 |
买入 |
| 09:43:01 |
7.79 |
37 |
7903 |
卖出 |
| 09:43:04 |
7.79 |
53 |
7956 |
买入 |
| 09:43:19 |
7.79 |
12 |
7968 |
卖出 |
| 09:43:28 |
7.79 |
30 |
7998 |
买入 |
| 09:43:40 |
7.78 |
10 |
8008 |
卖出 |
| 09:43:46 |
7.78 |
158 |
8166 |
卖出 |
| 09:43:49 |
7.79 |
6 |
8172 |
买入 |
| 09:44:01 |
7.79 |
15 |
8187 |
买入 |
| 09:44:04 |
7.79 |
4 |
8191 |
买入 |
| 09:44:07 |
7.79 |
75 |
8266 |
买入 |
| 09:44:10 |
7.8 |
108 |
8374 |
买入 |
| 09:44:13 |
7.79 |
14 |
8388 |
卖出 |
| 09:44:16 |
7.79 |
2 |
8390 |
买入 |
| 09:44:22 |
7.79 |
6 |
8396 |
卖出 |
| 09:44:25 |
7.79 |
45 |
8441 |
卖出 |
| 09:44:28 |
7.79 |
58 |
8499 |
买入 |
| 09:44:34 |
7.79 |
9 |
8508 |
卖出 |
| 09:44:37 |
7.78 |
15 |
8523 |
卖出 |
| 09:44:40 |
7.78 |
9 |
8532 |
卖出 |
| 09:44:46 |
7.78 |
3 |
8535 |
卖出 |
| 09:44:49 |
7.78 |
12 |
8547 |
卖出 |
| 09:44:58 |
7.79 |
9 |
8556 |
卖出 |
| 09:45:04 |
7.78 |
77 |
8633 |
卖出 |
| 09:45:07 |
7.79 |
17 |
8650 |
买入 |
| 09:45:13 |
7.8 |
20 |
8670 |
买入 |
| 09:45:16 |
7.79 |
1 |
8671 |
卖出 |
| 09:45:25 |
7.78 |
151 |
8822 |
卖出 |
| 09:45:34 |
7.78 |
7 |
8829 |
卖出 |
| 09:45:37 |
7.79 |
10 |
8839 |
买入 |
| 09:46:01 |
7.79 |
1 |
8840 |
买入 |
| 09:46:04 |
7.79 |
3 |
8843 |
买入 |
| 09:46:07 |
7.78 |
12 |
8855 |
卖出 |
| 09:46:10 |
7.79 |
16 |
8871 |
买入 |
| 09:46:13 |
7.79 |
12 |
8883 |
卖出 |
| 09:46:19 |
7.78 |
56 |
8939 |
卖出 |
| 09:46:34 |
7.8 |
19 |
8958 |
买入 |
| 09:46:37 |
7.8 |
6 |
8964 |
买入 |
| 09:46:40 |
7.8 |
3 |
8967 |
买入 |
| 09:46:43 |
7.8 |
8 |
8975 |
买入 |
| 09:46:46 |
7.8 |
124 |
9099 |
买入 |
| 09:46:49 |
7.81 |
370 |
9469 |
买入 |
| 09:46:52 |
7.82 |
267 |
9736 |
买入 |
| 09:46:55 |
7.82 |
5 |
9741 |
买入 |
| 09:46:58 |
7.82 |
12 |
9753 |
买入 |
| 09:47:01 |
7.82 |
1 |
9754 |
买入 |
| 09:47:04 |
7.82 |
17 |
9771 |
买入 |
| 09:47:07 |
7.82 |
59 |
9830 |
买入 |
| 09:47:10 |
7.82 |
14 |
9844 |
买入 |
| 09:47:13 |
7.82 |
12 |
9856 |
买入 |
| 09:47:16 |
7.81 |
5 |
9861 |
卖出 |
| 09:47:19 |
7.82 |
37 |
9898 |
买入 |
| 09:47:22 |
7.82 |
3 |
9901 |
买入 |
| 09:47:25 |
7.81 |
45 |
9946 |
卖出 |
| 09:47:28 |
7.81 |
2 |
9948 |
买入 |
| 09:47:34 |
7.81 |
3 |
9951 |
买入 |
| 09:47:37 |
7.82 |
88 |
10039 |
买入 |
| 09:47:46 |
7.81 |
13 |
10052 |
买入 |
| 09:47:49 |
7.81 |
47 |
10099 |
买入 |
| 09:47:52 |
7.82 |
8 |
10107 |
买入 |
| 09:47:58 |
7.81 |
16 |
10123 |
卖出 |
| 09:48:01 |
7.81 |
3 |
10126 |
卖出 |
| 09:48:04 |
7.82 |
8 |
10134 |
买入 |
| 09:48:07 |
7.81 |
16 |
10150 |
卖出 |
| 09:48:19 |
7.82 |
349 |
10499 |
买入 |
| 09:48:22 |
7.83 |
27 |
10526 |
买入 |
| 09:48:25 |
7.83 |
43 |
10569 |
买入 |
| 09:48:28 |
7.83 |
8 |
10577 |
买入 |
| 09:48:31 |
7.82 |
10 |
10587 |
卖出 |
| 09:48:43 |
7.82 |
14 |
10601 |
卖出 |
| 09:48:46 |
7.83 |
4 |
10605 |
买入 |
| 09:48:49 |
7.83 |
8 |
10613 |
买入 |
| 09:48:52 |
7.82 |
73 |
10686 |
卖出 |
| 09:49:01 |
7.82 |
8 |
10694 |
买入 |
| 09:49:10 |
7.82 |
86 |
10780 |
买入 |
| 09:49:31 |
7.81 |
4 |
10784 |
卖出 |
| 09:49:34 |
7.81 |
2 |
10786 |
卖出 |
| 09:49:37 |
7.81 |
16 |
10802 |
卖出 |
| 09:49:40 |
7.81 |
29 |
10831 |
卖出 |
| 09:49:43 |
7.81 |
39 |
10870 |
卖出 |
| 09:49:46 |
7.82 |
42 |
10912 |
买入 |
| 09:49:49 |
7.81 |
33 |
10945 |
卖出 |
| 09:49:52 |
7.81 |
62 |
11007 |
卖出 |
| 09:49:55 |
7.8 |
78 |
11085 |
卖出 |
| 09:49:58 |
7.82 |
20 |
11105 |
买入 |
| 09:50:04 |
7.8 |
52 |
11157 |
卖出 |
| 09:50:10 |
7.81 |
17 |
11174 |
买入 |
| 09:50:13 |
7.81 |
22 |
11196 |
买入 |
| 09:50:16 |
7.8 |
17 |
11213 |
卖出 |
| 09:50:22 |
7.8 |
12 |
11225 |
卖出 |
| 09:50:25 |
7.8 |
4 |
11229 |
卖出 |
| 09:50:28 |
7.8 |
7 |
11236 |
卖出 |
| 09:50:31 |
7.8 |
6 |
11242 |
卖出 |
| 09:50:43 |
7.79 |
3 |
11245 |
卖出 |
| 09:51:04 |
7.79 |
9 |
11254 |
卖出 |
| 09:51:07 |
7.79 |
41 |
11295 |
卖出 |
| 09:51:10 |
7.79 |
5 |
11300 |
卖出 |
| 09:51:13 |
7.79 |
86 |
11386 |
卖出 |