同济科技[600846]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.29 |
3 |
3 |
集合竞价 |
| 09:15:04 |
8.32 |
43 |
43 |
集合竞价 |
| 09:15:07 |
8.36 |
114 |
114 |
集合竞价 |
| 09:15:10 |
8.36 |
115 |
115 |
集合竞价 |
| 09:15:40 |
8.36 |
120 |
120 |
集合竞价 |
| 09:15:52 |
8.36 |
120 |
120 |
集合竞价 |
| 09:17:19 |
8.36 |
120 |
120 |
集合竞价 |
| 09:20:16 |
8.36 |
120 |
120 |
集合竞价 |
| 09:22:16 |
8.36 |
123 |
123 |
集合竞价 |
| 09:22:46 |
8.27 |
123 |
123 |
集合竞价 |
| 09:23:22 |
8.27 |
123 |
123 |
集合竞价 |
| 09:23:28 |
8.27 |
136 |
136 |
集合竞价 |
| 09:23:55 |
8.25 |
146 |
146 |
集合竞价 |
| 09:24:13 |
8.24 |
146 |
146 |
集合竞价 |
| 09:24:31 |
8.24 |
153 |
153 |
集合竞价 |
| 09:24:55 |
8.23 |
153 |
153 |
集合竞价 |
| 09:24:58 |
8.23 |
283 |
283 |
集合竞价 |
| 09:25:03 |
8.23 |
283 |
566 |
买入 |
| 09:30:01 |
8.2 |
193 |
759 |
卖出 |
| 09:30:04 |
8.23 |
452 |
1211 |
买入 |
| 09:30:07 |
8.25 |
498 |
1709 |
买入 |
| 09:30:10 |
8.3 |
75 |
1784 |
买入 |
| 09:30:13 |
8.25 |
287 |
2071 |
卖出 |
| 09:30:16 |
8.32 |
4 |
2075 |
买入 |
| 09:30:19 |
8.32 |
18 |
2093 |
买入 |
| 09:30:22 |
8.32 |
51 |
2144 |
买入 |
| 09:30:25 |
8.32 |
194 |
2338 |
卖出 |
| 09:30:28 |
8.32 |
47 |
2385 |
卖出 |
| 09:30:31 |
8.33 |
124 |
2509 |
买入 |
| 09:30:34 |
8.32 |
78 |
2587 |
卖出 |
| 09:30:37 |
8.32 |
61 |
2648 |
买入 |
| 09:30:40 |
8.32 |
3 |
2651 |
买入 |
| 09:30:43 |
8.33 |
47 |
2698 |
买入 |
| 09:30:46 |
8.3 |
22 |
2720 |
卖出 |
| 09:30:49 |
8.3 |
17 |
2737 |
买入 |
| 09:30:52 |
8.33 |
20 |
2757 |
买入 |
| 09:30:55 |
8.3 |
325 |
3082 |
卖出 |
| 09:30:58 |
8.3 |
13 |
3095 |
买入 |
| 09:31:01 |
8.35 |
19 |
3114 |
买入 |
| 09:31:04 |
8.33 |
39 |
3153 |
买入 |
| 09:31:07 |
8.33 |
49 |
3202 |
买入 |
| 09:31:10 |
8.33 |
30 |
3232 |
卖出 |
| 09:31:13 |
8.35 |
67 |
3299 |
买入 |
| 09:31:16 |
8.33 |
52 |
3351 |
卖出 |
| 09:31:19 |
8.35 |
130 |
3481 |
买入 |
| 09:31:22 |
8.35 |
5 |
3486 |
卖出 |
| 09:31:28 |
8.35 |
1 |
3487 |
买入 |
| 09:31:31 |
8.33 |
158 |
3645 |
卖出 |
| 09:31:34 |
8.33 |
85 |
3730 |
买入 |
| 09:31:37 |
8.36 |
48 |
3778 |
买入 |
| 09:31:40 |
8.36 |
35 |
3813 |
买入 |
| 09:31:43 |
8.35 |
423 |
4236 |
卖出 |
| 09:31:46 |
8.35 |
38 |
4274 |
买入 |
| 09:31:49 |
8.34 |
53 |
4327 |
卖出 |
| 09:31:52 |
8.35 |
151 |
4478 |
买入 |
| 09:31:55 |
8.35 |
29 |
4507 |
卖出 |
| 09:31:58 |
8.35 |
12 |
4519 |
卖出 |
| 09:32:01 |
8.35 |
52 |
4571 |
卖出 |
| 09:32:04 |
8.38 |
145 |
4716 |
买入 |
| 09:32:07 |
8.35 |
1 |
4717 |
卖出 |
| 09:32:10 |
8.36 |
2 |
4719 |
买入 |
| 09:32:13 |
8.36 |
1 |
4720 |
买入 |
| 09:32:16 |
8.35 |
43 |
4763 |
卖出 |
| 09:32:19 |
8.37 |
24 |
4787 |
买入 |
| 09:32:22 |
8.36 |
41 |
4828 |
卖出 |
| 09:32:25 |
8.36 |
44 |
4872 |
买入 |
| 09:32:28 |
8.38 |
23 |
4895 |
买入 |
| 09:32:31 |
8.38 |
10 |
4905 |
买入 |
| 09:32:34 |
8.38 |
18 |
4923 |
卖出 |
| 09:32:37 |
8.41 |
200 |
5123 |
买入 |
| 09:32:40 |
8.41 |
205 |
5328 |
卖出 |
| 09:32:43 |
8.47 |
19 |
5347 |
买入 |
| 09:32:46 |
8.48 |
261 |
5608 |
买入 |
| 09:32:49 |
8.5 |
155 |
5763 |
买入 |
| 09:32:52 |
8.5 |
34 |
5797 |
买入 |
| 09:32:55 |
8.56 |
228 |
6025 |
买入 |
| 09:32:58 |
8.58 |
62 |
6087 |
买入 |
| 09:33:01 |
8.59 |
592 |
6679 |
买入 |
| 09:33:04 |
8.72 |
271 |
6950 |
买入 |
| 09:33:07 |
8.81 |
674 |
7624 |
买入 |
| 09:33:10 |
8.75 |
310 |
7934 |
卖出 |
| 09:33:13 |
8.75 |
205 |
8139 |
卖出 |
| 09:33:16 |
8.8 |
173 |
8312 |
买入 |
| 09:33:19 |
8.8 |
352 |
8664 |
买入 |
| 09:33:22 |
8.74 |
123 |
8787 |
卖出 |
| 09:33:25 |
8.79 |
444 |
9231 |
买入 |
| 09:33:28 |
8.71 |
171 |
9402 |
买入 |
| 09:33:31 |
8.72 |
273 |
9675 |
买入 |
| 09:33:34 |
8.74 |
1347 |
11022 |
买入 |
| 09:33:37 |
8.72 |
659 |
11681 |
卖出 |
| 09:33:40 |
8.71 |
279 |
11960 |
卖出 |
| 09:33:43 |
8.75 |
551 |
12511 |
买入 |
| 09:33:46 |
8.74 |
24 |
12535 |
卖出 |
| 09:33:49 |
8.72 |
227 |
12762 |
卖出 |
| 09:33:52 |
8.69 |
98 |
12860 |
卖出 |
| 09:33:55 |
8.67 |
56 |
12916 |
卖出 |
| 09:33:58 |
8.69 |
197 |
13113 |
买入 |
| 09:34:01 |
8.66 |
213 |
13326 |
卖出 |
| 09:34:04 |
8.65 |
427 |
13753 |
卖出 |
| 09:34:07 |
8.66 |
124 |
13877 |
买入 |
| 09:34:10 |
8.65 |
176 |
14053 |
卖出 |
| 09:34:13 |
8.65 |
15 |
14068 |
卖出 |
| 09:34:16 |
8.63 |
65 |
14133 |
卖出 |
| 09:34:19 |
8.67 |
177 |
14310 |
买入 |
| 09:34:22 |
8.63 |
9 |
14319 |
卖出 |
| 09:34:25 |
8.66 |
12 |
14331 |
买入 |
| 09:34:28 |
8.66 |
12 |
14343 |
买入 |
| 09:34:31 |
8.66 |
64 |
14407 |
买入 |
| 09:34:34 |
8.66 |
358 |
14765 |
卖出 |
| 09:34:37 |
8.67 |
188 |
14953 |
买入 |
| 09:34:40 |
8.67 |
86 |
15039 |
卖出 |
| 09:34:43 |
8.68 |
37 |
15076 |
买入 |
| 09:34:46 |
8.69 |
220 |
15296 |
买入 |
| 09:34:49 |
8.69 |
87 |
15383 |
卖出 |
| 09:34:52 |
8.7 |
253 |
15636 |
买入 |
| 09:34:55 |
8.7 |
152 |
15788 |
买入 |
| 09:34:58 |
8.67 |
632 |
16420 |
卖出 |
| 09:35:01 |
8.7 |
338 |
16758 |
买入 |
| 09:35:04 |
8.67 |
381 |
17139 |
卖出 |
| 09:35:07 |
8.7 |
143 |
17282 |
买入 |
| 09:35:10 |
8.68 |
134 |
17416 |
卖出 |
| 09:35:13 |
8.69 |
520 |
17936 |
买入 |
| 09:35:16 |
8.69 |
193 |
18129 |
买入 |
| 09:35:19 |
8.7 |
476 |
18605 |
买入 |
| 09:35:22 |
8.7 |
265 |
18870 |
买入 |
| 09:35:25 |
8.71 |
549 |
19419 |
买入 |
| 09:35:28 |
8.69 |
186 |
19605 |
卖出 |
| 09:35:31 |
8.68 |
33 |
19638 |
卖出 |
| 09:35:34 |
8.68 |
120 |
19758 |
买入 |
| 09:35:37 |
8.67 |
236 |
19994 |
卖出 |
| 09:35:40 |
8.66 |
24 |
20018 |
买入 |
| 09:35:46 |
8.65 |
161 |
20179 |
卖出 |
| 09:35:49 |
8.66 |
52 |
20231 |
买入 |
| 09:35:52 |
8.66 |
667 |
20898 |
卖出 |
| 09:35:55 |
8.68 |
410 |
21308 |
买入 |
| 09:35:58 |
8.7 |
399 |
21707 |
买入 |
| 09:36:01 |
8.69 |
308 |
22015 |
卖出 |
| 09:36:04 |
8.7 |
77 |
22092 |
买入 |
| 09:36:07 |
8.71 |
212 |
22304 |
买入 |
| 09:36:10 |
8.71 |
321 |
22625 |
买入 |
| 09:36:13 |
8.7 |
1902 |
24527 |
卖出 |
| 09:36:16 |
8.71 |
96 |
24623 |
卖出 |
| 09:36:19 |
8.72 |
112 |
24735 |
买入 |
| 09:36:22 |
8.73 |
109 |
24844 |
买入 |
| 09:36:25 |
8.72 |
334 |
25178 |
卖出 |
| 09:36:28 |
8.72 |
5 |
25183 |
卖出 |
| 09:36:31 |
8.73 |
390 |
25573 |
买入 |
| 09:36:34 |
8.72 |
79 |
25652 |
卖出 |
| 09:36:37 |
8.71 |
52 |
25704 |
卖出 |
| 09:36:40 |
8.72 |
24 |
25728 |
买入 |
| 09:36:43 |
8.71 |
57 |
25785 |
卖出 |
| 09:36:46 |
8.7 |
92 |
25877 |
卖出 |
| 09:36:49 |
8.7 |
126 |
26003 |
卖出 |
| 09:36:52 |
8.69 |
127 |
26130 |
卖出 |
| 09:36:58 |
8.69 |
111 |
26241 |
买入 |
| 09:37:01 |
8.67 |
257 |
26498 |
卖出 |
| 09:37:04 |
8.67 |
50 |
26548 |
买入 |
| 09:37:07 |
8.67 |
45 |
26593 |
买入 |
| 09:37:10 |
8.68 |
27 |
26620 |
买入 |
| 09:37:13 |
8.66 |
30 |
26650 |
卖出 |
| 09:37:16 |
8.67 |
54 |
26704 |
买入 |
| 09:37:19 |
8.67 |
37 |
26741 |
卖出 |
| 09:37:22 |
8.67 |
93 |
26834 |
卖出 |
| 09:37:25 |
8.66 |
46 |
26880 |
卖出 |
| 09:37:28 |
8.67 |
102 |
26982 |
买入 |
| 09:37:31 |
8.66 |
114 |
27096 |
卖出 |
| 09:37:34 |
8.66 |
80 |
27176 |
卖出 |
| 09:37:37 |
8.65 |
571 |
27747 |
卖出 |
| 09:37:40 |
8.64 |
9 |
27756 |
卖出 |
| 09:37:43 |
8.64 |
43 |
27799 |
卖出 |
| 09:37:46 |
8.64 |
12 |
27811 |
买入 |
| 09:37:49 |
8.63 |
25 |
27836 |
卖出 |
| 09:37:52 |
8.63 |
94 |
27930 |
卖出 |
| 09:37:55 |
8.62 |
182 |
28112 |
卖出 |
| 09:37:58 |
8.61 |
16 |
28128 |
卖出 |
| 09:38:01 |
8.62 |
209 |
28337 |
买入 |
| 09:38:04 |
8.6 |
584 |
28921 |
卖出 |
| 09:38:07 |
8.6 |
382 |
29303 |
买入 |
| 09:38:10 |
8.61 |
155 |
29458 |
买入 |
| 09:38:13 |
8.6 |
247 |
29705 |
卖出 |
| 09:38:16 |
8.62 |
10 |
29715 |
买入 |
| 09:38:19 |
8.61 |
662 |
30377 |
卖出 |
| 09:38:22 |
8.61 |
100 |
30477 |
卖出 |
| 09:38:25 |
8.62 |
61 |
30538 |
买入 |
| 09:38:28 |
8.62 |
35 |
30573 |
买入 |
| 09:38:31 |
8.6 |
548 |
31121 |
卖出 |
| 09:38:34 |
8.6 |
64 |
31185 |
卖出 |
| 09:38:37 |
8.6 |
74 |
31259 |
卖出 |
| 09:38:40 |
8.61 |
121 |
31380 |
买入 |
| 09:38:43 |
8.6 |
3 |
31383 |
卖出 |
| 09:38:46 |
8.6 |
34 |
31417 |
卖出 |
| 09:38:49 |
8.59 |
8 |
31425 |
卖出 |
| 09:38:52 |
8.6 |
7 |
31432 |
买入 |
| 09:38:55 |
8.6 |
216 |
31648 |
买入 |
| 09:38:58 |
8.6 |
68 |
31716 |
卖出 |
| 09:39:01 |
8.6 |
9 |
31725 |
卖出 |
| 09:39:04 |
8.6 |
17 |
31742 |
卖出 |
| 09:39:07 |
8.58 |
200 |
31942 |
卖出 |
| 09:39:10 |
8.58 |
90 |
32032 |
卖出 |
| 09:39:16 |
8.58 |
74 |
32106 |
卖出 |
| 09:39:19 |
8.56 |
500 |
32606 |
卖出 |
| 09:39:22 |
8.56 |
378 |
32984 |
卖出 |
| 09:39:25 |
8.59 |
26 |
33010 |
买入 |
| 09:39:28 |
8.57 |
16 |
33026 |
卖出 |
| 09:39:31 |
8.56 |
26 |
33052 |
卖出 |
| 09:39:40 |
8.56 |
100 |
33152 |
卖出 |
| 09:39:43 |
8.55 |
29 |
33181 |
卖出 |
| 09:39:46 |
8.55 |
19 |
33200 |
卖出 |
| 09:39:49 |
8.54 |
34 |
33234 |
卖出 |
| 09:39:52 |
8.54 |
24 |
33258 |
卖出 |
| 09:39:55 |
8.54 |
36 |
33294 |
卖出 |
| 09:39:58 |
8.53 |
63 |
33357 |
卖出 |
| 09:40:01 |
8.52 |
5 |
33362 |
卖出 |
| 09:40:04 |
8.52 |
51 |
33413 |
卖出 |
| 09:40:07 |
8.52 |
33 |
33446 |
卖出 |
| 09:40:10 |
8.51 |
1135 |
34581 |
卖出 |
| 09:40:13 |
8.52 |
117 |
34698 |
买入 |
| 09:40:16 |
8.52 |
83 |
34781 |
卖出 |
| 09:40:19 |
8.52 |
201 |
34982 |
买入 |
| 09:40:22 |
8.52 |
749 |
35731 |
买入 |
| 09:40:28 |
8.52 |
1 |
35732 |
卖出 |
| 09:40:31 |
8.53 |
10 |
35742 |
买入 |
| 09:40:34 |
8.54 |
233 |
35975 |
买入 |
| 09:40:37 |
8.55 |
386 |
36361 |
买入 |
| 09:40:46 |
8.55 |
808 |
37169 |
买入 |
| 09:40:55 |
8.5 |
256 |
37425 |
卖出 |
| 09:40:58 |
8.5 |
29 |
37454 |
买入 |
| 09:41:01 |
8.51 |
133 |
37587 |
买入 |
| 09:41:04 |
8.51 |
167 |
37754 |
买入 |
| 09:41:07 |
8.51 |
19 |
37773 |
买入 |
| 09:41:10 |
8.51 |
112 |
37885 |
买入 |
| 09:41:19 |
8.5 |
80 |
37965 |
买入 |
| 09:41:22 |
8.5 |
13 |
37978 |
买入 |
| 09:41:25 |
8.5 |
5 |
37983 |
买入 |
| 09:41:31 |
8.49 |
16 |
37999 |
卖出 |
| 09:41:34 |
8.49 |
17 |
38016 |
买入 |
| 09:41:43 |
8.49 |
27 |
38043 |
买入 |
| 09:41:46 |
8.49 |
7 |
38050 |
买入 |
| 09:41:49 |
8.49 |
72 |
38122 |
买入 |
| 09:41:52 |
8.48 |
266 |
38388 |
卖出 |
| 09:41:55 |
8.48 |
33 |
38421 |
卖出 |
| 09:41:58 |
8.48 |
52 |
38473 |
卖出 |
| 09:42:01 |
8.49 |
63 |
38536 |
买入 |
| 09:42:04 |
8.46 |
66 |
38602 |
卖出 |
| 09:42:07 |
8.48 |
1 |
38603 |
买入 |
| 09:42:10 |
8.48 |
2 |
38605 |
买入 |
| 09:42:16 |
8.47 |
2 |
38607 |
买入 |
| 09:42:19 |
8.47 |
13 |
38620 |
买入 |
| 09:42:25 |
8.47 |
54 |
38674 |
买入 |
| 09:42:28 |
8.48 |
58 |
38732 |
买入 |
| 09:42:31 |
8.49 |
4 |
38736 |
买入 |
| 09:42:34 |
8.49 |
19 |
38755 |
买入 |
| 09:42:37 |
8.49 |
81 |
38836 |
买入 |
| 09:42:40 |
8.48 |
19 |
38855 |
卖出 |
| 09:42:43 |
8.48 |
36 |
38891 |
卖出 |
| 09:42:46 |
8.48 |
545 |
39436 |
卖出 |
| 09:42:52 |
8.48 |
62 |
39498 |
卖出 |
| 09:42:55 |
8.48 |
3 |
39501 |
买入 |
| 09:43:01 |
8.47 |
10 |
39511 |
卖出 |
| 09:43:04 |
8.48 |
5 |
39516 |
买入 |
| 09:43:07 |
8.47 |
17 |
39533 |
卖出 |
| 09:43:13 |
8.47 |
58 |
39591 |
买入 |
| 09:43:16 |
8.48 |
28 |
39619 |
买入 |
| 09:43:19 |
8.48 |
2 |
39621 |
买入 |
| 09:43:22 |
8.48 |
31 |
39652 |
买入 |
| 09:43:28 |
8.49 |
37 |
39689 |
买入 |
| 09:43:34 |
8.48 |
18 |
39707 |
卖出 |
| 09:43:43 |
8.48 |
3 |
39710 |
卖出 |
| 09:43:52 |
8.49 |
35 |
39745 |
买入 |
| 09:43:55 |
8.48 |
154 |
39899 |
卖出 |
| 09:43:58 |
8.47 |
69 |
39968 |
卖出 |
| 09:44:01 |
8.47 |
30 |
39998 |
买入 |
| 09:44:07 |
8.48 |
10 |
40008 |
买入 |
| 09:44:10 |
8.48 |
5 |
40013 |
买入 |
| 09:44:16 |
8.47 |
25 |
40038 |
卖出 |
| 09:44:19 |
8.48 |
70 |
40108 |
买入 |
| 09:44:25 |
8.49 |
5 |
40113 |
买入 |
| 09:44:31 |
8.48 |
154 |
40267 |
卖出 |
| 09:44:34 |
8.48 |
80 |
40347 |
卖出 |
| 09:44:37 |
8.48 |
5 |
40352 |
买入 |
| 09:44:40 |
8.49 |
178 |
40530 |
买入 |
| 09:44:43 |
8.49 |
14 |
40544 |
卖出 |
| 09:44:46 |
8.49 |
105 |
40649 |
卖出 |
| 09:44:52 |
8.49 |
43 |
40692 |
买入 |
| 09:44:55 |
8.49 |
53 |
40745 |
买入 |
| 09:44:58 |
8.48 |
174 |
40919 |
卖出 |
| 09:45:01 |
8.48 |
3 |
40922 |
买入 |
| 09:45:04 |
8.48 |
140 |
41062 |
买入 |
| 09:45:07 |
8.48 |
23 |
41085 |
卖出 |
| 09:45:13 |
8.49 |
50 |
41135 |
买入 |
| 09:45:16 |
8.49 |
23 |
41158 |
买入 |
| 09:45:19 |
8.5 |
59 |
41217 |
买入 |
| 09:45:22 |
8.5 |
7 |
41224 |
买入 |
| 09:45:25 |
8.5 |
1 |
41225 |
买入 |
| 09:45:31 |
8.5 |
12 |
41237 |
买入 |
| 09:45:34 |
8.5 |
33 |
41270 |
买入 |
| 09:45:37 |
8.5 |
7 |
41277 |
买入 |
| 09:45:40 |
8.51 |
252 |
41529 |
买入 |
| 09:45:43 |
8.51 |
93 |
41622 |
买入 |
| 09:45:46 |
8.51 |
35 |
41657 |
买入 |