宏发股份[600885]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.47 |
9 |
9 |
集合竞价 |
| 09:15:06 |
31.47 |
12 |
12 |
集合竞价 |
| 09:15:09 |
31.47 |
17 |
17 |
集合竞价 |
| 09:15:12 |
31.47 |
17 |
17 |
集合竞价 |
| 09:15:51 |
31.47 |
18 |
18 |
集合竞价 |
| 09:15:57 |
31.47 |
67 |
67 |
集合竞价 |
| 09:16:00 |
31.47 |
67 |
67 |
集合竞价 |
| 09:16:51 |
31.47 |
70 |
70 |
集合竞价 |
| 09:16:54 |
31.47 |
70 |
70 |
集合竞价 |
| 09:18:18 |
31.49 |
21 |
21 |
集合竞价 |
| 09:18:21 |
31.47 |
21 |
21 |
集合竞价 |
| 09:18:24 |
31.47 |
21 |
21 |
集合竞价 |
| 09:18:39 |
31.47 |
31 |
31 |
集合竞价 |
| 09:18:42 |
31.47 |
31 |
31 |
集合竞价 |
| 09:18:51 |
31.47 |
51 |
51 |
集合竞价 |
| 09:18:54 |
31.47 |
51 |
51 |
集合竞价 |
| 09:19:33 |
31.47 |
48 |
48 |
集合竞价 |
| 09:19:36 |
31.47 |
48 |
48 |
集合竞价 |
| 09:20:00 |
31.47 |
50 |
50 |
集合竞价 |
| 09:20:03 |
31.47 |
51 |
51 |
集合竞价 |
| 09:20:21 |
31.47 |
57 |
57 |
集合竞价 |
| 09:20:24 |
31.47 |
67 |
67 |
集合竞价 |
| 09:20:27 |
31.47 |
67 |
67 |
集合竞价 |
| 09:20:33 |
31.47 |
71 |
71 |
集合竞价 |
| 09:20:36 |
31.47 |
79 |
79 |
集合竞价 |
| 09:20:39 |
31.47 |
79 |
79 |
集合竞价 |
| 09:21:15 |
31.47 |
79 |
79 |
集合竞价 |
| 09:22:09 |
31.47 |
79 |
79 |
集合竞价 |
| 09:22:36 |
31.47 |
95 |
95 |
集合竞价 |
| 09:22:39 |
31.47 |
95 |
95 |
集合竞价 |
| 09:23:00 |
31.47 |
97 |
97 |
集合竞价 |
| 09:23:03 |
31.47 |
98 |
98 |
集合竞价 |
| 09:23:24 |
31.47 |
100 |
100 |
集合竞价 |
| 09:23:27 |
31.47 |
100 |
100 |
集合竞价 |
| 09:23:30 |
31.47 |
100 |
100 |
集合竞价 |
| 09:23:33 |
31.47 |
100 |
100 |
集合竞价 |
| 09:23:36 |
31.47 |
103 |
103 |
集合竞价 |
| 09:23:39 |
31.47 |
103 |
103 |
集合竞价 |
| 09:23:42 |
31.47 |
123 |
123 |
集合竞价 |
| 09:23:45 |
31.47 |
133 |
133 |
集合竞价 |
| 09:23:48 |
31.47 |
133 |
133 |
集合竞价 |
| 09:24:00 |
31.47 |
144 |
144 |
集合竞价 |
| 09:24:03 |
31.47 |
144 |
144 |
集合竞价 |
| 09:24:12 |
31.47 |
144 |
144 |
集合竞价 |
| 09:24:15 |
31.55 |
218 |
218 |
集合竞价 |
| 09:24:18 |
31.55 |
218 |
218 |
集合竞价 |
| 09:24:30 |
31.55 |
223 |
223 |
集合竞价 |
| 09:24:33 |
31.55 |
224 |
224 |
集合竞价 |
| 09:24:36 |
31.55 |
225 |
225 |
集合竞价 |
| 09:24:39 |
31.55 |
225 |
225 |
集合竞价 |
| 09:24:45 |
31.55 |
226 |
226 |
集合竞价 |
| 09:24:48 |
31.55 |
226 |
226 |
集合竞价 |
| 09:24:51 |
31.55 |
247 |
247 |
集合竞价 |
| 09:24:54 |
31.55 |
278 |
278 |
集合竞价 |
| 09:24:57 |
31.55 |
305 |
305 |
集合竞价 |
| 09:25:00 |
31.55 |
428 |
428 |
集合竞价 |
| 09:25:03 |
31.55 |
428 |
856 |
卖出 |
| 09:30:00 |
31.75 |
150 |
1006 |
买入 |
| 09:30:03 |
31.58 |
295 |
1301 |
买入 |
| 09:30:06 |
31.75 |
430 |
1731 |
买入 |
| 09:30:09 |
31.69 |
152 |
1883 |
卖出 |
| 09:30:12 |
31.61 |
330 |
2213 |
卖出 |
| 09:30:15 |
31.75 |
248 |
2461 |
买入 |
| 09:30:18 |
31.61 |
302 |
2763 |
卖出 |
| 09:30:21 |
31.61 |
589 |
3352 |
卖出 |
| 09:30:24 |
31.58 |
388 |
3740 |
卖出 |
| 09:30:27 |
31.48 |
42 |
3782 |
卖出 |
| 09:30:30 |
31.47 |
447 |
4229 |
卖出 |
| 09:30:33 |
31.47 |
183 |
4412 |
卖出 |
| 09:30:36 |
31.46 |
210 |
4622 |
卖出 |
| 09:30:39 |
31.46 |
330 |
4952 |
买入 |
| 09:30:42 |
31.46 |
192 |
5144 |
买入 |
| 09:30:45 |
31.47 |
106 |
5250 |
买入 |
| 09:30:48 |
31.5 |
60 |
5310 |
买入 |
| 09:30:51 |
31.61 |
39 |
5349 |
买入 |
| 09:30:54 |
31.68 |
18 |
5367 |
买入 |
| 09:30:57 |
31.73 |
30 |
5397 |
买入 |
| 09:31:00 |
31.68 |
151 |
5548 |
卖出 |
| 09:31:03 |
31.74 |
63 |
5611 |
买入 |
| 09:31:06 |
31.73 |
43 |
5654 |
卖出 |
| 09:31:09 |
31.7 |
108 |
5762 |
卖出 |
| 09:31:12 |
31.72 |
82 |
5844 |
买入 |
| 09:31:15 |
31.72 |
54 |
5898 |
卖出 |
| 09:31:18 |
31.72 |
65 |
5963 |
买入 |
| 09:31:21 |
31.73 |
26 |
5989 |
买入 |
| 09:31:24 |
31.72 |
54 |
6043 |
买入 |
| 09:31:27 |
31.73 |
36 |
6079 |
买入 |
| 09:31:30 |
31.74 |
41 |
6120 |
买入 |
| 09:31:33 |
31.74 |
29 |
6149 |
买入 |
| 09:31:36 |
31.75 |
283 |
6432 |
买入 |
| 09:31:39 |
31.81 |
50 |
6482 |
买入 |
| 09:31:42 |
31.84 |
9 |
6491 |
买入 |
| 09:31:45 |
31.84 |
133 |
6624 |
卖出 |
| 09:31:48 |
31.74 |
63 |
6687 |
卖出 |
| 09:31:51 |
31.8 |
5 |
6692 |
买入 |
| 09:31:54 |
31.74 |
130 |
6822 |
卖出 |
| 09:31:57 |
31.75 |
147 |
6969 |
买入 |
| 09:32:00 |
31.77 |
54 |
7023 |
买入 |
| 09:32:03 |
31.77 |
121 |
7144 |
卖出 |
| 09:32:06 |
31.76 |
150 |
7294 |
卖出 |
| 09:32:09 |
31.7 |
67 |
7361 |
卖出 |
| 09:32:12 |
31.65 |
18 |
7379 |
卖出 |
| 09:32:15 |
31.69 |
9 |
7388 |
买入 |
| 09:32:18 |
31.68 |
21 |
7409 |
卖出 |
| 09:32:21 |
31.7 |
21 |
7430 |
买入 |
| 09:32:24 |
31.68 |
42 |
7472 |
卖出 |
| 09:32:27 |
31.66 |
252 |
7724 |
卖出 |
| 09:32:30 |
31.66 |
45 |
7769 |
买入 |
| 09:32:33 |
31.66 |
73 |
7842 |
买入 |
| 09:32:36 |
31.66 |
7 |
7849 |
买入 |
| 09:32:39 |
31.65 |
34 |
7883 |
买入 |
| 09:32:42 |
31.65 |
19 |
7902 |
买入 |
| 09:32:45 |
31.61 |
9 |
7911 |
卖出 |
| 09:32:48 |
31.64 |
32 |
7943 |
买入 |
| 09:32:51 |
31.64 |
9 |
7952 |
买入 |
| 09:32:54 |
31.64 |
1 |
7953 |
买入 |
| 09:32:57 |
31.63 |
48 |
8001 |
卖出 |
| 09:33:00 |
31.62 |
5 |
8006 |
卖出 |
| 09:33:03 |
31.61 |
56 |
8062 |
买入 |
| 09:33:06 |
31.59 |
52 |
8114 |
卖出 |
| 09:33:09 |
31.5 |
218 |
8332 |
卖出 |
| 09:33:12 |
31.55 |
57 |
8389 |
买入 |
| 09:33:15 |
31.55 |
25 |
8414 |
买入 |
| 09:33:18 |
31.55 |
16 |
8430 |
买入 |
| 09:33:21 |
31.5 |
46 |
8476 |
卖出 |
| 09:33:24 |
31.5 |
45 |
8521 |
卖出 |
| 09:33:27 |
31.53 |
45 |
8566 |
买入 |
| 09:33:30 |
31.5 |
33 |
8599 |
卖出 |
| 09:33:33 |
31.52 |
28 |
8627 |
买入 |
| 09:33:36 |
31.51 |
7 |
8634 |
卖出 |
| 09:33:39 |
31.52 |
2 |
8636 |
买入 |
| 09:33:42 |
31.52 |
2 |
8638 |
买入 |
| 09:33:45 |
31.51 |
29 |
8667 |
卖出 |
| 09:33:48 |
31.49 |
5 |
8672 |
卖出 |
| 09:33:51 |
31.5 |
5 |
8677 |
买入 |
| 09:33:54 |
31.49 |
34 |
8711 |
卖出 |
| 09:33:57 |
31.49 |
16 |
8727 |
卖出 |
| 09:34:00 |
31.54 |
84 |
8811 |
买入 |
| 09:34:03 |
31.55 |
22 |
8833 |
买入 |
| 09:34:06 |
31.55 |
18 |
8851 |
买入 |
| 09:34:09 |
31.52 |
2 |
8853 |
卖出 |
| 09:34:12 |
31.54 |
46 |
8899 |
买入 |
| 09:34:15 |
31.54 |
13 |
8912 |
买入 |
| 09:34:18 |
31.55 |
5 |
8917 |
买入 |
| 09:34:21 |
31.56 |
5 |
8922 |
买入 |
| 09:34:24 |
31.54 |
6 |
8928 |
卖出 |
| 09:34:27 |
31.56 |
8 |
8936 |
买入 |
| 09:34:30 |
31.54 |
13 |
8949 |
卖出 |
| 09:34:33 |
31.55 |
4 |
8953 |
买入 |
| 09:34:36 |
31.56 |
44 |
8997 |
买入 |
| 09:34:39 |
31.58 |
52 |
9049 |
买入 |
| 09:34:42 |
31.56 |
22 |
9071 |
卖出 |
| 09:34:45 |
31.59 |
22 |
9093 |
买入 |
| 09:34:48 |
31.56 |
12 |
9105 |
卖出 |
| 09:34:51 |
31.56 |
23 |
9128 |
卖出 |
| 09:34:54 |
31.55 |
9 |
9137 |
卖出 |
| 09:35:00 |
31.54 |
13 |
9150 |
卖出 |
| 09:35:03 |
31.55 |
5 |
9155 |
买入 |
| 09:35:06 |
31.54 |
32 |
9187 |
卖出 |
| 09:35:09 |
31.54 |
8 |
9195 |
买入 |
| 09:35:12 |
31.53 |
12 |
9207 |
卖出 |
| 09:35:15 |
31.56 |
16 |
9223 |
买入 |
| 09:35:18 |
31.55 |
5 |
9228 |
买入 |
| 09:35:21 |
31.55 |
18 |
9246 |
卖出 |
| 09:35:24 |
31.57 |
2 |
9248 |
卖出 |
| 09:35:27 |
31.61 |
18 |
9266 |
买入 |
| 09:35:30 |
31.61 |
2 |
9268 |
卖出 |
| 09:35:33 |
31.61 |
8 |
9276 |
买入 |
| 09:35:36 |
31.62 |
22 |
9298 |
买入 |
| 09:35:39 |
31.64 |
42 |
9340 |
买入 |
| 09:35:42 |
31.66 |
56 |
9396 |
买入 |
| 09:35:45 |
31.65 |
55 |
9451 |
卖出 |
| 09:35:48 |
31.63 |
18 |
9469 |
卖出 |
| 09:35:51 |
31.61 |
21 |
9490 |
卖出 |
| 09:35:57 |
31.59 |
2 |
9492 |
卖出 |
| 09:36:00 |
31.57 |
42 |
9534 |
卖出 |
| 09:36:03 |
31.54 |
16 |
9550 |
卖出 |
| 09:36:06 |
31.52 |
4 |
9554 |
卖出 |
| 09:36:09 |
31.5 |
77 |
9631 |
卖出 |
| 09:36:12 |
31.49 |
48 |
9679 |
卖出 |
| 09:36:15 |
31.48 |
13 |
9692 |
卖出 |
| 09:36:18 |
31.49 |
9 |
9701 |
买入 |
| 09:36:21 |
31.49 |
11 |
9712 |
买入 |
| 09:36:24 |
31.48 |
5 |
9717 |
买入 |
| 09:36:27 |
31.48 |
2 |
9719 |
买入 |
| 09:36:30 |
31.48 |
21 |
9740 |
买入 |
| 09:36:33 |
31.47 |
225 |
9965 |
卖出 |
| 09:36:36 |
31.49 |
22 |
9987 |
买入 |
| 09:36:39 |
31.48 |
43 |
10030 |
卖出 |
| 09:36:42 |
31.46 |
5 |
10035 |
卖出 |
| 09:36:45 |
31.49 |
26 |
10061 |
买入 |
| 09:36:48 |
31.51 |
13 |
10074 |
买入 |
| 09:36:51 |
31.55 |
98 |
10172 |
买入 |
| 09:36:54 |
31.56 |
66 |
10238 |
买入 |
| 09:36:57 |
31.56 |
41 |
10279 |
买入 |
| 09:37:00 |
31.51 |
4 |
10283 |
卖出 |
| 09:37:03 |
31.53 |
5 |
10288 |
买入 |
| 09:37:06 |
31.54 |
16 |
10304 |
买入 |
| 09:37:09 |
31.51 |
7 |
10311 |
卖出 |
| 09:37:12 |
31.51 |
23 |
10334 |
卖出 |
| 09:37:15 |
31.51 |
4 |
10338 |
买入 |
| 09:37:18 |
31.51 |
10 |
10348 |
买入 |
| 09:37:21 |
31.51 |
95 |
10443 |
买入 |
| 09:37:24 |
31.52 |
51 |
10494 |
买入 |
| 09:37:27 |
31.55 |
17 |
10511 |
买入 |
| 09:37:30 |
31.5 |
27 |
10538 |
卖出 |
| 09:37:33 |
31.48 |
41 |
10579 |
卖出 |
| 09:37:36 |
31.47 |
68 |
10647 |
卖出 |
| 09:37:39 |
31.47 |
30 |
10677 |
买入 |
| 09:37:42 |
31.47 |
28 |
10705 |
买入 |
| 09:37:45 |
31.47 |
84 |
10789 |
买入 |
| 09:37:48 |
31.45 |
98 |
10887 |
卖出 |
| 09:37:51 |
31.45 |
39 |
10926 |
卖出 |
| 09:37:54 |
31.44 |
21 |
10947 |
卖出 |
| 09:37:57 |
31.43 |
43 |
10990 |
卖出 |
| 09:38:00 |
31.43 |
14 |
11004 |
买入 |
| 09:38:03 |
31.44 |
28 |
11032 |
买入 |
| 09:38:06 |
31.47 |
75 |
11107 |
买入 |
| 09:38:09 |
31.48 |
27 |
11134 |
买入 |
| 09:38:12 |
31.46 |
25 |
11159 |
卖出 |
| 09:38:15 |
31.48 |
63 |
11222 |
买入 |
| 09:38:18 |
31.44 |
132 |
11354 |
卖出 |
| 09:38:21 |
31.44 |
115 |
11469 |
买入 |
| 09:38:24 |
31.45 |
17 |
11486 |
买入 |
| 09:38:27 |
31.44 |
49 |
11535 |
买入 |
| 09:38:30 |
31.45 |
32 |
11567 |
买入 |
| 09:38:33 |
31.46 |
33 |
11600 |
买入 |
| 09:38:36 |
31.5 |
2 |
11602 |
买入 |
| 09:38:39 |
31.49 |
11 |
11613 |
卖出 |
| 09:38:48 |
31.51 |
19 |
11632 |
买入 |
| 09:38:51 |
31.52 |
173 |
11805 |
买入 |
| 09:38:54 |
31.52 |
18 |
11823 |
买入 |
| 09:38:57 |
31.53 |
44 |
11867 |
买入 |
| 09:39:00 |
31.53 |
5 |
11872 |
买入 |
| 09:39:03 |
31.53 |
9 |
11881 |
买入 |
| 09:39:06 |
31.48 |
61 |
11942 |
卖出 |
| 09:39:09 |
31.51 |
48 |
11990 |
买入 |
| 09:39:12 |
31.53 |
14 |
12004 |
买入 |
| 09:39:15 |
31.53 |
23 |
12027 |
买入 |
| 09:39:18 |
31.55 |
8 |
12035 |
买入 |
| 09:39:21 |
31.58 |
39 |
12074 |
买入 |
| 09:39:24 |
31.57 |
47 |
12121 |
卖出 |
| 09:39:27 |
31.55 |
76 |
12197 |
卖出 |
| 09:39:30 |
31.54 |
44 |
12241 |
卖出 |
| 09:39:33 |
31.47 |
90 |
12331 |
卖出 |
| 09:39:36 |
31.5 |
115 |
12446 |
买入 |
| 09:39:39 |
31.52 |
61 |
12507 |
买入 |
| 09:39:42 |
31.51 |
5 |
12512 |
买入 |
| 09:39:45 |
31.51 |
13 |
12525 |
买入 |
| 09:39:48 |
31.5 |
22 |
12547 |
卖出 |
| 09:39:51 |
31.47 |
28 |
12575 |
卖出 |
| 09:39:54 |
31.47 |
25 |
12600 |
卖出 |
| 09:39:57 |
31.47 |
52 |
12652 |
买入 |
| 09:40:00 |
31.51 |
6 |
12658 |
买入 |
| 09:40:03 |
31.57 |
5 |
12663 |
买入 |
| 09:40:06 |
31.52 |
30 |
12693 |
卖出 |
| 09:40:09 |
31.53 |
28 |
12721 |
买入 |
| 09:40:12 |
31.52 |
10 |
12731 |
买入 |
| 09:40:15 |
31.55 |
18 |
12749 |
买入 |
| 09:40:18 |
31.58 |
40 |
12789 |
买入 |
| 09:40:21 |
31.65 |
30 |
12819 |
买入 |
| 09:40:24 |
31.65 |
54 |
12873 |
买入 |
| 09:40:27 |
31.65 |
15 |
12888 |
买入 |
| 09:40:30 |
31.64 |
15 |
12903 |
卖出 |
| 09:40:33 |
31.64 |
21 |
12924 |
卖出 |
| 09:40:36 |
31.64 |
40 |
12964 |
买入 |
| 09:40:39 |
31.65 |
12 |
12976 |
买入 |
| 09:40:42 |
31.65 |
19 |
12995 |
买入 |
| 09:40:45 |
31.65 |
13 |
13008 |
买入 |
| 09:40:48 |
31.59 |
42 |
13050 |
卖出 |
| 09:40:51 |
31.55 |
52 |
13102 |
卖出 |
| 09:40:54 |
31.57 |
30 |
13132 |
买入 |
| 09:40:57 |
31.57 |
17 |
13149 |
买入 |
| 09:41:00 |
31.56 |
12 |
13161 |
买入 |
| 09:41:03 |
31.55 |
7 |
13168 |
买入 |
| 09:41:06 |
31.54 |
4 |
13172 |
买入 |
| 09:41:09 |
31.56 |
10 |
13182 |
买入 |
| 09:41:12 |
31.58 |
12 |
13194 |
买入 |
| 09:41:15 |
31.58 |
3 |
13197 |
买入 |
| 09:41:18 |
31.58 |
11 |
13208 |
卖出 |
| 09:41:21 |
31.59 |
16 |
13224 |
卖出 |
| 09:41:24 |
31.61 |
11 |
13235 |
买入 |
| 09:41:27 |
31.66 |
130 |
13365 |
买入 |
| 09:41:30 |
31.61 |
107 |
13472 |
卖出 |
| 09:41:33 |
31.58 |
52 |
13524 |
卖出 |
| 09:41:36 |
31.64 |
37 |
13561 |
买入 |
| 09:41:39 |
31.67 |
56 |
13617 |
买入 |
| 09:41:42 |
31.66 |
5 |
13622 |
卖出 |
| 09:41:45 |
31.63 |
6 |
13628 |
卖出 |
| 09:41:48 |
31.67 |
37 |
13665 |
买入 |
| 09:41:51 |
31.67 |
15 |
13680 |
买入 |
| 09:41:54 |
31.67 |
14 |
13694 |
买入 |
| 09:41:57 |
31.66 |
14 |
13708 |
卖出 |
| 09:42:00 |
31.67 |
25 |
13733 |
买入 |
| 09:42:03 |
31.67 |
18 |
13751 |
买入 |
| 09:42:06 |
31.63 |
18 |
13769 |
卖出 |
| 09:42:09 |
31.66 |
23 |
13792 |
买入 |
| 09:42:12 |
31.65 |
13 |
13805 |
卖出 |
| 09:42:15 |
31.67 |
40 |
13845 |
买入 |
| 09:42:18 |
31.66 |
9 |
13854 |
买入 |