宏发股份[600885]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
58 |
7 |
7 |
集合竞价 |
| 09:15:07 |
58 |
9 |
9 |
集合竞价 |
| 09:15:10 |
58 |
8 |
8 |
集合竞价 |
| 09:15:13 |
58 |
13 |
13 |
集合竞价 |
| 09:15:25 |
58 |
13 |
13 |
集合竞价 |
| 09:15:31 |
58 |
14 |
14 |
集合竞价 |
| 09:16:01 |
58 |
16 |
16 |
集合竞价 |
| 09:16:37 |
57.88 |
10 |
10 |
集合竞价 |
| 09:16:40 |
58 |
14 |
14 |
集合竞价 |
| 09:17:49 |
58 |
18 |
18 |
集合竞价 |
| 09:17:55 |
58 |
20 |
20 |
集合竞价 |
| 09:18:22 |
58 |
23 |
23 |
集合竞价 |
| 09:18:25 |
58 |
24 |
24 |
集合竞价 |
| 09:18:52 |
58 |
29 |
29 |
集合竞价 |
| 09:18:55 |
58 |
30 |
30 |
集合竞价 |
| 09:19:34 |
58 |
30 |
30 |
集合竞价 |
| 09:19:52 |
58 |
30 |
30 |
集合竞价 |
| 09:20:01 |
58 |
31 |
31 |
集合竞价 |
| 09:20:25 |
58 |
33 |
33 |
集合竞价 |
| 09:20:28 |
58 |
34 |
34 |
集合竞价 |
| 09:20:40 |
58 |
34 |
34 |
集合竞价 |
| 09:21:01 |
58 |
35 |
35 |
集合竞价 |
| 09:21:19 |
58 |
35 |
35 |
集合竞价 |
| 09:21:22 |
58 |
37 |
37 |
集合竞价 |
| 09:21:34 |
58 |
38 |
38 |
集合竞价 |
| 09:21:46 |
58 |
40 |
40 |
集合竞价 |
| 09:22:16 |
58 |
40 |
40 |
集合竞价 |
| 09:22:22 |
58 |
41 |
41 |
集合竞价 |
| 09:22:31 |
58 |
41 |
41 |
集合竞价 |
| 09:23:01 |
58 |
41 |
41 |
集合竞价 |
| 09:23:19 |
58 |
51 |
51 |
集合竞价 |
| 09:23:22 |
58 |
51 |
51 |
集合竞价 |
| 09:23:25 |
58 |
65 |
65 |
集合竞价 |
| 09:23:31 |
58 |
67 |
67 |
集合竞价 |
| 09:23:34 |
58 |
67 |
67 |
集合竞价 |
| 09:23:40 |
58 |
68 |
68 |
集合竞价 |
| 09:23:43 |
58 |
68 |
68 |
集合竞价 |
| 09:24:07 |
58 |
68 |
68 |
集合竞价 |
| 09:24:16 |
57.9 |
72 |
72 |
集合竞价 |
| 09:24:25 |
57.9 |
72 |
72 |
集合竞价 |
| 09:24:34 |
57.9 |
82 |
82 |
集合竞价 |
| 09:24:40 |
57.9 |
83 |
83 |
集合竞价 |
| 09:24:43 |
57.89 |
89 |
89 |
集合竞价 |
| 09:24:46 |
57.89 |
89 |
89 |
集合竞价 |
| 09:24:49 |
57.89 |
91 |
91 |
集合竞价 |
| 09:24:52 |
57.88 |
99 |
99 |
集合竞价 |
| 09:24:55 |
57.89 |
113 |
113 |
集合竞价 |
| 09:24:58 |
57.89 |
127 |
127 |
集合竞价 |
| 09:25:01 |
57.88 |
133 |
133 |
集合竞价 |
| 09:25:06 |
57.88 |
133 |
266 |
卖出 |
| 09:30:01 |
57.89 |
96 |
362 |
买入 |
| 09:30:04 |
57.8 |
51 |
413 |
卖出 |
| 09:30:07 |
57.9 |
83 |
496 |
买入 |
| 09:30:10 |
58 |
126 |
622 |
买入 |
| 09:30:13 |
58.03 |
74 |
696 |
买入 |
| 09:30:16 |
58.21 |
69 |
765 |
买入 |
| 09:30:19 |
58.11 |
162 |
927 |
卖出 |
| 09:30:22 |
58.12 |
147 |
1074 |
买入 |
| 09:30:25 |
57.99 |
25 |
1099 |
卖出 |
| 09:30:28 |
57.92 |
70 |
1169 |
卖出 |
| 09:30:31 |
57.9 |
99 |
1268 |
卖出 |
| 09:30:34 |
57.82 |
40 |
1308 |
卖出 |
| 09:30:37 |
57.68 |
71 |
1379 |
卖出 |
| 09:30:40 |
57.49 |
66 |
1445 |
卖出 |
| 09:30:43 |
57.59 |
61 |
1506 |
买入 |
| 09:30:46 |
57.51 |
59 |
1565 |
卖出 |
| 09:30:49 |
57.31 |
61 |
1626 |
卖出 |
| 09:30:52 |
57.57 |
9 |
1635 |
买入 |
| 09:30:55 |
57.39 |
39 |
1674 |
卖出 |
| 09:30:58 |
57.34 |
13 |
1687 |
卖出 |
| 09:31:01 |
57.48 |
52 |
1739 |
买入 |
| 09:31:04 |
57.52 |
34 |
1773 |
买入 |
| 09:31:07 |
57.59 |
28 |
1801 |
买入 |
| 09:31:10 |
57.37 |
60 |
1861 |
卖出 |
| 09:31:13 |
57.63 |
27 |
1888 |
买入 |
| 09:31:16 |
57.59 |
42 |
1930 |
卖出 |
| 09:31:19 |
57.31 |
34 |
1964 |
卖出 |
| 09:31:22 |
57.43 |
17 |
1981 |
买入 |
| 09:31:25 |
57.37 |
9 |
1990 |
卖出 |
| 09:31:28 |
57.3 |
41 |
2031 |
卖出 |
| 09:31:31 |
57.24 |
44 |
2075 |
卖出 |
| 09:31:34 |
57.24 |
31 |
2106 |
卖出 |
| 09:31:37 |
57.26 |
80 |
2186 |
买入 |
| 09:31:40 |
57.25 |
36 |
2222 |
卖出 |
| 09:31:43 |
57.25 |
57 |
2279 |
买入 |
| 09:31:46 |
57.15 |
29 |
2308 |
卖出 |
| 09:31:49 |
57.12 |
8 |
2316 |
卖出 |
| 09:31:52 |
57.15 |
21 |
2337 |
买入 |
| 09:31:55 |
57.22 |
14 |
2351 |
买入 |
| 09:31:58 |
57.11 |
9 |
2360 |
卖出 |
| 09:32:01 |
57.21 |
19 |
2379 |
买入 |
| 09:32:04 |
57.16 |
10 |
2389 |
卖出 |
| 09:32:07 |
57.2 |
56 |
2445 |
买入 |
| 09:32:10 |
57.2 |
3 |
2448 |
买入 |
| 09:32:13 |
57.15 |
8 |
2456 |
卖出 |
| 09:32:16 |
57.19 |
3 |
2459 |
买入 |
| 09:32:19 |
57.09 |
46 |
2505 |
卖出 |
| 09:32:22 |
57.15 |
28 |
2533 |
卖出 |
| 09:32:25 |
57.07 |
28 |
2561 |
卖出 |
| 09:32:28 |
57.09 |
16 |
2577 |
买入 |
| 09:32:31 |
57.14 |
35 |
2612 |
买入 |
| 09:32:34 |
57.11 |
26 |
2638 |
卖出 |
| 09:32:37 |
57.1 |
8 |
2646 |
卖出 |
| 09:32:40 |
57.1 |
24 |
2670 |
卖出 |
| 09:32:43 |
57.1 |
38 |
2708 |
买入 |
| 09:32:46 |
57.13 |
31 |
2739 |
买入 |
| 09:32:49 |
57.11 |
35 |
2774 |
卖出 |
| 09:32:52 |
57.13 |
6 |
2780 |
买入 |
| 09:32:55 |
57.15 |
39 |
2819 |
买入 |
| 09:32:58 |
57.15 |
4 |
2823 |
买入 |
| 09:33:01 |
57.15 |
84 |
2907 |
买入 |
| 09:33:04 |
57.13 |
21 |
2928 |
卖出 |
| 09:33:07 |
57.15 |
11 |
2939 |
买入 |
| 09:33:10 |
57.16 |
24 |
2963 |
买入 |
| 09:33:13 |
57.15 |
57 |
3020 |
卖出 |
| 09:33:16 |
57.13 |
12 |
3032 |
卖出 |
| 09:33:19 |
57.2 |
52 |
3084 |
买入 |
| 09:33:22 |
57.2 |
14 |
3098 |
买入 |
| 09:33:25 |
57.2 |
13 |
3111 |
卖出 |
| 09:33:28 |
57.21 |
10 |
3121 |
买入 |
| 09:33:31 |
57.22 |
82 |
3203 |
买入 |
| 09:33:34 |
57.21 |
8 |
3211 |
卖出 |
| 09:33:37 |
57.22 |
16 |
3227 |
买入 |
| 09:33:40 |
57.22 |
37 |
3264 |
买入 |
| 09:33:43 |
57.22 |
1 |
3265 |
卖出 |
| 09:33:49 |
57.24 |
9 |
3274 |
买入 |
| 09:33:52 |
57.22 |
40 |
3314 |
卖出 |
| 09:33:55 |
57.26 |
3 |
3317 |
买入 |
| 09:33:58 |
57.26 |
4 |
3321 |
卖出 |
| 09:34:01 |
57.27 |
42 |
3363 |
买入 |
| 09:34:04 |
57.27 |
40 |
3403 |
买入 |
| 09:34:07 |
57.28 |
4 |
3407 |
买入 |
| 09:34:10 |
57.27 |
3 |
3410 |
卖出 |
| 09:34:13 |
57.32 |
6 |
3416 |
买入 |
| 09:34:16 |
57.32 |
3 |
3419 |
卖出 |
| 09:34:19 |
57.37 |
3 |
3422 |
买入 |
| 09:34:22 |
57.41 |
50 |
3472 |
买入 |
| 09:34:25 |
57.37 |
12 |
3484 |
卖出 |
| 09:34:28 |
57.4 |
14 |
3498 |
买入 |
| 09:34:31 |
57.43 |
12 |
3510 |
买入 |
| 09:34:34 |
57.37 |
23 |
3533 |
卖出 |
| 09:34:37 |
57.37 |
24 |
3557 |
卖出 |
| 09:34:40 |
57.36 |
41 |
3598 |
卖出 |
| 09:34:43 |
57.31 |
7 |
3605 |
卖出 |
| 09:34:46 |
57.36 |
18 |
3623 |
买入 |
| 09:34:49 |
57.37 |
6 |
3629 |
买入 |
| 09:34:52 |
57.36 |
11 |
3640 |
卖出 |
| 09:34:55 |
57.37 |
8 |
3648 |
买入 |
| 09:34:58 |
57.36 |
2 |
3650 |
卖出 |
| 09:35:01 |
57.41 |
28 |
3678 |
买入 |
| 09:35:04 |
57.41 |
7 |
3685 |
卖出 |
| 09:35:07 |
57.41 |
2 |
3687 |
卖出 |
| 09:35:10 |
57.4 |
55 |
3742 |
卖出 |
| 09:35:13 |
57.38 |
21 |
3763 |
卖出 |
| 09:35:16 |
57.38 |
33 |
3796 |
卖出 |
| 09:35:19 |
57.39 |
44 |
3840 |
买入 |
| 09:35:22 |
57.28 |
23 |
3863 |
卖出 |
| 09:35:25 |
57.28 |
16 |
3879 |
卖出 |
| 09:35:28 |
57.26 |
35 |
3914 |
卖出 |
| 09:35:34 |
57.28 |
5 |
3919 |
卖出 |
| 09:35:37 |
57.28 |
1 |
3920 |
卖出 |
| 09:35:40 |
57.28 |
12 |
3932 |
卖出 |
| 09:35:43 |
57.26 |
10 |
3942 |
卖出 |
| 09:35:46 |
57.23 |
15 |
3957 |
卖出 |
| 09:35:49 |
57.28 |
2 |
3959 |
买入 |
| 09:35:52 |
57.24 |
14 |
3973 |
卖出 |
| 09:35:55 |
57.23 |
6 |
3979 |
卖出 |
| 09:35:58 |
57.26 |
1 |
3980 |
买入 |
| 09:36:01 |
57.21 |
35 |
4015 |
卖出 |
| 09:36:04 |
57.21 |
8 |
4023 |
卖出 |
| 09:36:07 |
57.2 |
3 |
4026 |
卖出 |
| 09:36:10 |
57.22 |
41 |
4067 |
买入 |
| 09:36:13 |
57.21 |
18 |
4085 |
卖出 |
| 09:36:16 |
57.2 |
27 |
4112 |
卖出 |
| 09:36:19 |
57.26 |
15 |
4127 |
买入 |
| 09:36:22 |
57.28 |
14 |
4141 |
买入 |
| 09:36:25 |
57.32 |
5 |
4146 |
卖出 |
| 09:36:28 |
57.28 |
3 |
4149 |
卖出 |
| 09:36:31 |
57.36 |
40 |
4189 |
买入 |
| 09:36:34 |
57.38 |
12 |
4201 |
买入 |
| 09:36:37 |
57.38 |
10 |
4211 |
卖出 |
| 09:36:40 |
57.38 |
5 |
4216 |
买入 |
| 09:36:46 |
57.38 |
22 |
4238 |
买入 |
| 09:36:52 |
57.36 |
9 |
4247 |
卖出 |
| 09:36:58 |
57.36 |
9 |
4256 |
卖出 |
| 09:37:01 |
57.38 |
6 |
4262 |
买入 |
| 09:37:04 |
57.36 |
2 |
4264 |
卖出 |
| 09:37:07 |
57.36 |
10 |
4274 |
买入 |
| 09:37:13 |
57.29 |
11 |
4285 |
卖出 |
| 09:37:19 |
57.29 |
11 |
4296 |
卖出 |
| 09:37:22 |
57.36 |
1 |
4297 |
买入 |
| 09:37:25 |
57.36 |
4 |
4301 |
买入 |
| 09:37:28 |
57.31 |
3 |
4304 |
卖出 |
| 09:37:31 |
57.31 |
9 |
4313 |
买入 |
| 09:37:34 |
57.29 |
8 |
4321 |
卖出 |
| 09:37:37 |
57.36 |
1 |
4322 |
买入 |
| 09:37:40 |
57.36 |
5 |
4327 |
买入 |
| 09:37:43 |
57.33 |
4 |
4331 |
卖出 |
| 09:37:46 |
57.3 |
20 |
4351 |
卖出 |
| 09:37:49 |
57.3 |
10 |
4361 |
卖出 |
| 09:37:52 |
57.38 |
29 |
4390 |
买入 |
| 09:37:55 |
57.39 |
29 |
4419 |
买入 |
| 09:37:58 |
57.39 |
15 |
4434 |
买入 |
| 09:38:01 |
57.39 |
30 |
4464 |
买入 |
| 09:38:04 |
57.3 |
11 |
4475 |
卖出 |
| 09:38:07 |
57.43 |
41 |
4516 |
买入 |
| 09:38:10 |
57.39 |
12 |
4528 |
卖出 |
| 09:38:13 |
57.41 |
7 |
4535 |
买入 |
| 09:38:19 |
57.43 |
25 |
4560 |
买入 |
| 09:38:22 |
57.39 |
35 |
4595 |
卖出 |
| 09:38:28 |
57.48 |
6 |
4601 |
买入 |
| 09:38:31 |
57.39 |
74 |
4675 |
卖出 |
| 09:38:34 |
57.41 |
3 |
4678 |
买入 |
| 09:38:37 |
57.37 |
9 |
4687 |
卖出 |
| 09:38:40 |
57.37 |
8 |
4695 |
卖出 |
| 09:38:43 |
57.38 |
11 |
4706 |
买入 |
| 09:38:46 |
57.38 |
3 |
4709 |
卖出 |
| 09:38:49 |
57.36 |
22 |
4731 |
卖出 |
| 09:38:55 |
57.33 |
9 |
4740 |
卖出 |
| 09:39:01 |
57.35 |
9 |
4749 |
买入 |
| 09:39:04 |
57.31 |
6 |
4755 |
卖出 |
| 09:39:07 |
57.33 |
5 |
4760 |
卖出 |
| 09:39:10 |
57.33 |
8 |
4768 |
卖出 |
| 09:39:13 |
57.31 |
15 |
4783 |
卖出 |
| 09:39:16 |
57.31 |
13 |
4796 |
卖出 |
| 09:39:19 |
57.31 |
1 |
4797 |
卖出 |
| 09:39:22 |
57.32 |
15 |
4812 |
买入 |
| 09:39:25 |
57.32 |
5 |
4817 |
买入 |
| 09:39:28 |
57.3 |
13 |
4830 |
卖出 |
| 09:39:31 |
57.3 |
45 |
4875 |
买入 |
| 09:39:34 |
57.28 |
25 |
4900 |
卖出 |
| 09:39:37 |
57.26 |
9 |
4909 |
卖出 |
| 09:39:40 |
57.25 |
37 |
4946 |
卖出 |
| 09:39:43 |
57.27 |
12 |
4958 |
买入 |
| 09:39:46 |
57.23 |
49 |
5007 |
卖出 |
| 09:39:49 |
57.21 |
14 |
5021 |
卖出 |
| 09:39:52 |
57.25 |
18 |
5039 |
买入 |
| 09:39:55 |
57.22 |
14 |
5053 |
卖出 |
| 09:39:58 |
57.2 |
214 |
5267 |
卖出 |
| 09:40:01 |
57.22 |
17 |
5284 |
买入 |
| 09:40:04 |
57.17 |
152 |
5436 |
卖出 |
| 09:40:07 |
57.13 |
30 |
5466 |
卖出 |
| 09:40:10 |
57.12 |
15 |
5481 |
卖出 |
| 09:40:13 |
57.17 |
49 |
5530 |
买入 |
| 09:40:16 |
57.11 |
180 |
5710 |
卖出 |
| 09:40:19 |
57.12 |
18 |
5728 |
买入 |
| 09:40:22 |
57.13 |
67 |
5795 |
买入 |
| 09:40:25 |
57.16 |
12 |
5807 |
买入 |
| 09:40:28 |
57.13 |
18 |
5825 |
卖出 |
| 09:40:31 |
57.17 |
24 |
5849 |
买入 |
| 09:40:34 |
57.2 |
39 |
5888 |
买入 |
| 09:40:37 |
57.17 |
6 |
5894 |
卖出 |
| 09:40:40 |
57.15 |
21 |
5915 |
卖出 |
| 09:40:43 |
57.18 |
29 |
5944 |
买入 |
| 09:40:49 |
57.18 |
4 |
5948 |
卖出 |
| 09:40:52 |
57.18 |
7 |
5955 |
买入 |
| 09:40:55 |
57.18 |
2 |
5957 |
卖出 |
| 09:40:58 |
57.18 |
334 |
6291 |
买入 |
| 09:41:01 |
57.09 |
96 |
6387 |
卖出 |
| 09:41:04 |
57.17 |
7 |
6394 |
买入 |
| 09:41:10 |
57.16 |
3 |
6397 |
买入 |
| 09:41:13 |
57.17 |
20 |
6417 |
买入 |
| 09:41:16 |
57.16 |
5 |
6422 |
卖出 |
| 09:41:19 |
57.09 |
1 |
6423 |
卖出 |
| 09:41:22 |
57.1 |
2 |
6425 |
买入 |
| 09:41:25 |
57.1 |
5 |
6430 |
卖出 |
| 09:41:28 |
57.1 |
11 |
6441 |
买入 |
| 09:41:31 |
57.17 |
5 |
6446 |
买入 |
| 09:41:34 |
57.09 |
18 |
6464 |
卖出 |
| 09:41:37 |
57.09 |
9 |
6473 |
卖出 |
| 09:41:40 |
57.08 |
5 |
6478 |
卖出 |
| 09:41:43 |
57.11 |
33 |
6511 |
买入 |
| 09:41:46 |
57.15 |
20 |
6531 |
买入 |
| 09:41:49 |
57.1 |
1 |
6532 |
卖出 |
| 09:41:52 |
57.15 |
22 |
6554 |
买入 |
| 09:41:55 |
57.1 |
173 |
6727 |
卖出 |
| 09:41:58 |
57.12 |
7 |
6734 |
买入 |
| 09:42:01 |
57.1 |
277 |
7011 |
卖出 |
| 09:42:04 |
57.02 |
87 |
7098 |
卖出 |
| 09:42:07 |
57.02 |
45 |
7143 |
卖出 |
| 09:42:10 |
57.02 |
628 |
7771 |
卖出 |
| 09:42:13 |
57.03 |
170 |
7941 |
买入 |
| 09:42:16 |
57.01 |
8 |
7949 |
卖出 |
| 09:42:19 |
56.95 |
16 |
7965 |
卖出 |
| 09:42:22 |
56.96 |
6 |
7971 |
买入 |
| 09:42:25 |
56.96 |
1 |
7972 |
卖出 |
| 09:42:28 |
56.96 |
12 |
7984 |
卖出 |
| 09:42:31 |
56.96 |
34 |
8018 |
卖出 |
| 09:42:34 |
56.97 |
13 |
8031 |
买入 |
| 09:42:37 |
56.96 |
61 |
8092 |
卖出 |
| 09:42:40 |
56.9 |
14 |
8106 |
卖出 |
| 09:42:43 |
56.9 |
14 |
8120 |
卖出 |
| 09:42:46 |
56.96 |
1 |
8121 |
买入 |
| 09:42:49 |
56.95 |
8 |
8129 |
买入 |
| 09:42:52 |
56.92 |
1 |
8130 |
卖出 |
| 09:42:55 |
56.92 |
2 |
8132 |
卖出 |
| 09:42:58 |
56.9 |
43 |
8175 |
卖出 |
| 09:43:01 |
56.9 |
25 |
8200 |
卖出 |
| 09:43:04 |
56.9 |
23 |
8223 |
卖出 |
| 09:43:07 |
56.9 |
83 |
8306 |
卖出 |