宏发股份[600885]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
32.76 |
1 |
1 |
集合竞价 |
| 09:15:04 |
33.34 |
5 |
5 |
集合竞价 |
| 09:15:07 |
33.34 |
12 |
12 |
集合竞价 |
| 09:15:34 |
33.34 |
12 |
12 |
集合竞价 |
| 09:15:49 |
33.34 |
12 |
12 |
集合竞价 |
| 09:15:52 |
33.34 |
12 |
12 |
集合竞价 |
| 09:16:13 |
33.34 |
12 |
12 |
集合竞价 |
| 09:17:07 |
33.34 |
14 |
14 |
集合竞价 |
| 09:17:10 |
33.34 |
14 |
14 |
集合竞价 |
| 09:17:55 |
33.34 |
14 |
14 |
集合竞价 |
| 09:18:19 |
36.04 |
493 |
493 |
集合竞价 |
| 09:18:22 |
36.04 |
496 |
496 |
集合竞价 |
| 09:18:25 |
36.04 |
496 |
496 |
集合竞价 |
| 09:18:28 |
33.33 |
15 |
15 |
集合竞价 |
| 09:18:31 |
33.34 |
15 |
15 |
集合竞价 |
| 09:18:40 |
33.34 |
23 |
23 |
集合竞价 |
| 09:18:43 |
33.34 |
23 |
23 |
集合竞价 |
| 09:18:58 |
33.34 |
33 |
33 |
集合竞价 |
| 09:19:01 |
33.34 |
33 |
33 |
集合竞价 |
| 09:19:04 |
33.34 |
34 |
34 |
集合竞价 |
| 09:19:13 |
33.34 |
32 |
32 |
集合竞价 |
| 09:20:01 |
33.34 |
33 |
33 |
集合竞价 |
| 09:20:04 |
33.28 |
33 |
33 |
集合竞价 |
| 09:20:31 |
33.34 |
38 |
38 |
集合竞价 |
| 09:20:43 |
33.34 |
39 |
39 |
集合竞价 |
| 09:21:01 |
33.33 |
39 |
39 |
集合竞价 |
| 09:21:49 |
33.33 |
39 |
39 |
集合竞价 |
| 09:21:55 |
33.33 |
42 |
42 |
集合竞价 |
| 09:21:58 |
33.33 |
43 |
43 |
集合竞价 |
| 09:22:10 |
33.34 |
44 |
44 |
集合竞价 |
| 09:22:13 |
33.34 |
54 |
54 |
集合竞价 |
| 09:22:16 |
33.34 |
54 |
54 |
集合竞价 |
| 09:22:19 |
33.34 |
54 |
54 |
集合竞价 |
| 09:22:31 |
33.33 |
66 |
66 |
集合竞价 |
| 09:22:34 |
33.33 |
67 |
67 |
集合竞价 |
| 09:22:52 |
33.33 |
67 |
67 |
集合竞价 |
| 09:23:16 |
33.33 |
67 |
67 |
集合竞价 |
| 09:23:31 |
33.28 |
70 |
70 |
集合竞价 |
| 09:23:34 |
33.28 |
71 |
71 |
集合竞价 |
| 09:23:40 |
33.34 |
130 |
130 |
集合竞价 |
| 09:23:43 |
33.34 |
143 |
143 |
集合竞价 |
| 09:23:49 |
33.34 |
143 |
143 |
集合竞价 |
| 09:23:58 |
33.34 |
143 |
143 |
集合竞价 |
| 09:24:16 |
33.33 |
149 |
149 |
集合竞价 |
| 09:24:19 |
33.33 |
158 |
158 |
集合竞价 |
| 09:24:22 |
33.33 |
160 |
160 |
集合竞价 |
| 09:24:28 |
33.33 |
160 |
160 |
集合竞价 |
| 09:24:34 |
33.33 |
160 |
160 |
集合竞价 |
| 09:24:37 |
33.33 |
160 |
160 |
集合竞价 |
| 09:24:46 |
33.33 |
166 |
166 |
集合竞价 |
| 09:24:49 |
33.33 |
166 |
166 |
集合竞价 |
| 09:24:52 |
33.33 |
168 |
168 |
集合竞价 |
| 09:24:55 |
33.3 |
169 |
169 |
集合竞价 |
| 09:24:58 |
32.99 |
178 |
178 |
集合竞价 |
| 09:25:03 |
32.8 |
199 |
377 |
买入 |
| 09:30:01 |
32.8 |
18 |
395 |
买入 |
| 09:30:04 |
32.8 |
196 |
591 |
卖出 |
| 09:30:07 |
32.8 |
97 |
688 |
卖出 |
| 09:30:10 |
33 |
58 |
746 |
买入 |
| 09:30:13 |
33.04 |
131 |
877 |
买入 |
| 09:30:16 |
33.12 |
53 |
930 |
买入 |
| 09:30:19 |
33.11 |
72 |
1002 |
卖出 |
| 09:30:22 |
33.12 |
44 |
1046 |
买入 |
| 09:30:25 |
33.07 |
68 |
1114 |
卖出 |
| 09:30:28 |
33 |
30 |
1144 |
卖出 |
| 09:30:31 |
33 |
88 |
1232 |
买入 |
| 09:30:34 |
32.99 |
154 |
1386 |
买入 |
| 09:30:37 |
32.85 |
33 |
1419 |
卖出 |
| 09:30:40 |
32.93 |
97 |
1516 |
买入 |
| 09:30:43 |
32.97 |
134 |
1650 |
买入 |
| 09:30:46 |
33.01 |
34 |
1684 |
买入 |
| 09:30:49 |
33 |
42 |
1726 |
卖出 |
| 09:30:52 |
33.08 |
64 |
1790 |
买入 |
| 09:30:55 |
33.07 |
29 |
1819 |
卖出 |
| 09:30:58 |
33.03 |
17 |
1836 |
卖出 |
| 09:31:01 |
33.04 |
18 |
1854 |
买入 |
| 09:31:04 |
33.02 |
40 |
1894 |
卖出 |
| 09:31:07 |
33 |
19 |
1913 |
卖出 |
| 09:31:10 |
32.97 |
44 |
1957 |
卖出 |
| 09:31:13 |
32.97 |
75 |
2032 |
卖出 |
| 09:31:16 |
32.93 |
30 |
2062 |
卖出 |
| 09:31:19 |
32.99 |
31 |
2093 |
买入 |
| 09:31:22 |
32.97 |
25 |
2118 |
卖出 |
| 09:31:25 |
33 |
30 |
2148 |
买入 |
| 09:31:28 |
32.97 |
49 |
2197 |
卖出 |
| 09:31:31 |
33.02 |
27 |
2224 |
买入 |
| 09:31:34 |
33.07 |
38 |
2262 |
买入 |
| 09:31:37 |
33.07 |
62 |
2324 |
卖出 |
| 09:31:40 |
33.09 |
33 |
2357 |
买入 |
| 09:31:43 |
33.07 |
10 |
2367 |
卖出 |
| 09:31:46 |
33.09 |
16 |
2383 |
买入 |
| 09:31:49 |
33.11 |
23 |
2406 |
买入 |
| 09:31:52 |
33.12 |
25 |
2431 |
买入 |
| 09:31:55 |
33.1 |
25 |
2456 |
卖出 |
| 09:31:58 |
33.13 |
54 |
2510 |
买入 |
| 09:32:01 |
33.11 |
19 |
2529 |
买入 |
| 09:32:04 |
33.12 |
30 |
2559 |
买入 |
| 09:32:07 |
33.13 |
28 |
2587 |
买入 |
| 09:32:10 |
33.14 |
17 |
2604 |
买入 |
| 09:32:13 |
33.19 |
36 |
2640 |
买入 |
| 09:32:16 |
33.16 |
4 |
2644 |
卖出 |
| 09:32:19 |
33.23 |
35 |
2679 |
买入 |
| 09:32:22 |
33.14 |
15 |
2694 |
卖出 |
| 09:32:25 |
33.19 |
24 |
2718 |
买入 |
| 09:32:28 |
33.15 |
9 |
2727 |
卖出 |
| 09:32:31 |
33.15 |
7 |
2734 |
卖出 |
| 09:32:34 |
33.15 |
57 |
2791 |
卖出 |
| 09:32:37 |
33.14 |
31 |
2822 |
卖出 |
| 09:32:40 |
33.2 |
19 |
2841 |
买入 |
| 09:32:43 |
33.2 |
35 |
2876 |
买入 |
| 09:32:46 |
33.2 |
26 |
2902 |
买入 |
| 09:32:49 |
33.2 |
2 |
2904 |
买入 |
| 09:32:52 |
33.2 |
8 |
2912 |
买入 |
| 09:32:55 |
33.15 |
19 |
2931 |
卖出 |
| 09:32:58 |
33.13 |
44 |
2975 |
卖出 |
| 09:33:01 |
33.07 |
320 |
3295 |
卖出 |
| 09:33:04 |
33 |
96 |
3391 |
卖出 |
| 09:33:07 |
33.08 |
80 |
3471 |
买入 |
| 09:33:10 |
33.08 |
33 |
3504 |
买入 |
| 09:33:13 |
33.14 |
28 |
3532 |
买入 |
| 09:33:16 |
33.21 |
86 |
3618 |
买入 |
| 09:33:19 |
33.2 |
48 |
3666 |
卖出 |
| 09:33:22 |
33.19 |
13 |
3679 |
卖出 |
| 09:33:25 |
33.18 |
41 |
3720 |
卖出 |
| 09:33:28 |
33.17 |
74 |
3794 |
买入 |
| 09:33:31 |
33.24 |
51 |
3845 |
买入 |
| 09:33:34 |
33.27 |
380 |
4225 |
买入 |
| 09:33:37 |
33.28 |
112 |
4337 |
买入 |
| 09:33:40 |
33.3 |
20 |
4357 |
买入 |
| 09:33:43 |
33.33 |
35 |
4392 |
买入 |
| 09:33:46 |
33.33 |
43 |
4435 |
卖出 |
| 09:33:49 |
33.33 |
19 |
4454 |
卖出 |
| 09:33:52 |
33.34 |
78 |
4532 |
买入 |
| 09:33:55 |
33.29 |
84 |
4616 |
卖出 |
| 09:33:58 |
33.24 |
32 |
4648 |
卖出 |
| 09:34:01 |
33.34 |
101 |
4749 |
买入 |
| 09:34:04 |
33.34 |
90 |
4839 |
买入 |
| 09:34:07 |
33.35 |
80 |
4919 |
买入 |
| 09:34:10 |
33.39 |
138 |
5057 |
买入 |
| 09:34:13 |
33.36 |
25 |
5082 |
卖出 |
| 09:34:16 |
33.45 |
95 |
5177 |
买入 |
| 09:34:19 |
33.38 |
41 |
5218 |
卖出 |
| 09:34:22 |
33.45 |
92 |
5310 |
买入 |
| 09:34:25 |
33.38 |
167 |
5477 |
卖出 |
| 09:34:28 |
33.37 |
47 |
5524 |
卖出 |
| 09:34:31 |
33.44 |
60 |
5584 |
买入 |
| 09:34:34 |
33.42 |
108 |
5692 |
卖出 |
| 09:34:37 |
33.33 |
11 |
5703 |
买入 |
| 09:34:40 |
33.33 |
99 |
5802 |
买入 |
| 09:34:43 |
33.32 |
16 |
5818 |
卖出 |
| 09:34:46 |
33.32 |
19 |
5837 |
买入 |
| 09:34:49 |
33.31 |
15 |
5852 |
卖出 |
| 09:34:52 |
33.31 |
13 |
5865 |
买入 |
| 09:34:55 |
33.31 |
66 |
5931 |
买入 |
| 09:34:58 |
33.34 |
27 |
5958 |
买入 |
| 09:35:01 |
33.39 |
22 |
5980 |
买入 |
| 09:35:04 |
33.4 |
2 |
5982 |
买入 |
| 09:35:07 |
33.45 |
44 |
6026 |
买入 |
| 09:35:10 |
33.45 |
23 |
6049 |
买入 |
| 09:35:13 |
33.48 |
30 |
6079 |
买入 |
| 09:35:16 |
33.48 |
19 |
6098 |
买入 |
| 09:35:19 |
33.47 |
32 |
6130 |
卖出 |
| 09:35:22 |
33.49 |
7 |
6137 |
买入 |
| 09:35:25 |
33.46 |
61 |
6198 |
卖出 |
| 09:35:28 |
33.46 |
67 |
6265 |
卖出 |
| 09:35:31 |
33.53 |
103 |
6368 |
买入 |
| 09:35:34 |
33.57 |
145 |
6513 |
买入 |
| 09:35:37 |
33.58 |
16 |
6529 |
买入 |
| 09:35:40 |
33.59 |
5 |
6534 |
买入 |
| 09:35:43 |
33.55 |
42 |
6576 |
卖出 |
| 09:35:46 |
33.51 |
43 |
6619 |
卖出 |
| 09:35:49 |
33.59 |
11 |
6630 |
买入 |
| 09:35:52 |
33.57 |
6 |
6636 |
卖出 |
| 09:35:55 |
33.57 |
45 |
6681 |
卖出 |
| 09:35:58 |
33.51 |
25 |
6706 |
卖出 |
| 09:36:01 |
33.52 |
15 |
6721 |
买入 |
| 09:36:04 |
33.49 |
65 |
6786 |
卖出 |
| 09:36:07 |
33.39 |
70 |
6856 |
卖出 |
| 09:36:10 |
33.45 |
84 |
6940 |
买入 |
| 09:36:13 |
33.46 |
39 |
6979 |
买入 |
| 09:36:16 |
33.52 |
37 |
7016 |
买入 |
| 09:36:19 |
33.54 |
37 |
7053 |
买入 |
| 09:36:22 |
33.56 |
13 |
7066 |
买入 |
| 09:36:25 |
33.44 |
37 |
7103 |
卖出 |
| 09:36:31 |
33.44 |
9 |
7112 |
卖出 |
| 09:36:34 |
33.44 |
2 |
7114 |
卖出 |
| 09:36:37 |
33.44 |
29 |
7143 |
卖出 |
| 09:36:40 |
33.44 |
47 |
7190 |
买入 |
| 09:36:43 |
33.44 |
153 |
7343 |
卖出 |
| 09:36:46 |
33.48 |
18 |
7361 |
买入 |
| 09:36:49 |
33.48 |
7 |
7368 |
卖出 |
| 09:36:52 |
33.45 |
5 |
7373 |
卖出 |
| 09:36:55 |
33.48 |
21 |
7394 |
买入 |
| 09:36:58 |
33.5 |
36 |
7430 |
买入 |
| 09:37:01 |
33.48 |
27 |
7457 |
卖出 |
| 09:37:04 |
33.5 |
25 |
7482 |
买入 |
| 09:37:07 |
33.49 |
31 |
7513 |
卖出 |
| 09:37:10 |
33.51 |
86 |
7599 |
买入 |
| 09:37:13 |
33.5 |
21 |
7620 |
卖出 |
| 09:37:16 |
33.44 |
18 |
7638 |
卖出 |
| 09:37:19 |
33.44 |
19 |
7657 |
卖出 |
| 09:37:22 |
33.46 |
93 |
7750 |
买入 |
| 09:37:25 |
33.46 |
31 |
7781 |
卖出 |
| 09:37:28 |
33.5 |
37 |
7818 |
买入 |
| 09:37:31 |
33.5 |
21 |
7839 |
卖出 |
| 09:37:34 |
33.5 |
34 |
7873 |
买入 |
| 09:37:37 |
33.5 |
32 |
7905 |
买入 |
| 09:37:40 |
33.5 |
42 |
7947 |
买入 |
| 09:37:43 |
33.51 |
31 |
7978 |
买入 |
| 09:37:46 |
33.51 |
2 |
7980 |
买入 |
| 09:37:49 |
33.52 |
7 |
7987 |
买入 |
| 09:37:52 |
33.51 |
35 |
8022 |
卖出 |
| 09:37:55 |
33.48 |
37 |
8059 |
卖出 |
| 09:37:58 |
33.43 |
13 |
8072 |
卖出 |
| 09:38:01 |
33.44 |
6 |
8078 |
买入 |
| 09:38:04 |
33.43 |
1 |
8079 |
卖出 |
| 09:38:07 |
33.43 |
2 |
8081 |
卖出 |
| 09:38:10 |
33.42 |
65 |
8146 |
买入 |
| 09:38:13 |
33.49 |
5 |
8151 |
买入 |
| 09:38:16 |
33.49 |
38 |
8189 |
买入 |
| 09:38:19 |
33.49 |
127 |
8316 |
买入 |
| 09:38:22 |
33.49 |
26 |
8342 |
买入 |
| 09:38:25 |
33.5 |
60 |
8402 |
买入 |
| 09:38:28 |
33.52 |
22 |
8424 |
买入 |
| 09:38:31 |
33.52 |
31 |
8455 |
买入 |
| 09:38:34 |
33.52 |
8 |
8463 |
买入 |
| 09:38:37 |
33.52 |
8 |
8471 |
卖出 |
| 09:38:43 |
33.53 |
13 |
8484 |
买入 |
| 09:38:46 |
33.52 |
57 |
8541 |
卖出 |
| 09:38:49 |
33.52 |
10 |
8551 |
买入 |
| 09:38:52 |
33.52 |
4 |
8555 |
买入 |
| 09:38:55 |
33.53 |
12 |
8567 |
买入 |
| 09:38:58 |
33.51 |
59 |
8626 |
卖出 |
| 09:39:04 |
33.45 |
50 |
8676 |
卖出 |
| 09:39:07 |
33.45 |
24 |
8700 |
卖出 |
| 09:39:10 |
33.49 |
9 |
8709 |
买入 |
| 09:39:13 |
33.5 |
39 |
8748 |
买入 |
| 09:39:16 |
33.52 |
22 |
8770 |
买入 |
| 09:39:19 |
33.52 |
7 |
8777 |
卖出 |
| 09:39:22 |
33.52 |
8 |
8785 |
卖出 |
| 09:39:25 |
33.55 |
16 |
8801 |
买入 |
| 09:39:28 |
33.52 |
13 |
8814 |
卖出 |
| 09:39:31 |
33.53 |
48 |
8862 |
买入 |
| 09:39:34 |
33.52 |
68 |
8930 |
卖出 |
| 09:39:37 |
33.55 |
4 |
8934 |
买入 |
| 09:39:40 |
33.54 |
24 |
8958 |
买入 |
| 09:39:43 |
33.49 |
31 |
8989 |
卖出 |
| 09:39:46 |
33.51 |
8 |
8997 |
买入 |
| 09:39:49 |
33.45 |
39 |
9036 |
卖出 |
| 09:39:52 |
33.51 |
25 |
9061 |
买入 |
| 09:39:58 |
33.46 |
4 |
9065 |
卖出 |
| 09:40:01 |
33.44 |
11 |
9076 |
卖出 |
| 09:40:04 |
33.42 |
61 |
9137 |
卖出 |
| 09:40:07 |
33.44 |
69 |
9206 |
买入 |
| 09:40:10 |
33.37 |
37 |
9243 |
卖出 |
| 09:40:13 |
33.44 |
24 |
9267 |
买入 |
| 09:40:16 |
33.44 |
129 |
9396 |
买入 |
| 09:40:19 |
33.44 |
17 |
9413 |
买入 |
| 09:40:22 |
33.46 |
87 |
9500 |
买入 |
| 09:40:25 |
33.49 |
52 |
9552 |
买入 |
| 09:40:28 |
33.52 |
60 |
9612 |
买入 |
| 09:40:31 |
33.53 |
75 |
9687 |
买入 |
| 09:40:34 |
33.52 |
36 |
9723 |
卖出 |
| 09:40:37 |
33.53 |
7 |
9730 |
买入 |
| 09:40:40 |
33.52 |
45 |
9775 |
卖出 |
| 09:40:43 |
33.51 |
3 |
9778 |
卖出 |
| 09:40:49 |
33.48 |
44 |
9822 |
卖出 |
| 09:40:52 |
33.48 |
8 |
9830 |
买入 |
| 09:40:55 |
33.49 |
19 |
9849 |
买入 |
| 09:40:58 |
33.53 |
64 |
9913 |
买入 |
| 09:41:01 |
33.54 |
59 |
9972 |
买入 |
| 09:41:04 |
33.54 |
46 |
10018 |
买入 |
| 09:41:07 |
33.55 |
93 |
10111 |
买入 |
| 09:41:10 |
33.54 |
44 |
10155 |
卖出 |
| 09:41:13 |
33.56 |
206 |
10361 |
买入 |
| 09:41:16 |
33.59 |
159 |
10520 |
买入 |
| 09:41:19 |
33.67 |
294 |
10814 |
买入 |
| 09:41:22 |
33.68 |
39 |
10853 |
买入 |
| 09:41:25 |
33.67 |
71 |
10924 |
买入 |
| 09:41:28 |
33.67 |
17 |
10941 |
买入 |
| 09:41:31 |
33.66 |
45 |
10986 |
卖出 |
| 09:41:34 |
33.66 |
14 |
11000 |
买入 |
| 09:41:37 |
33.66 |
29 |
11029 |
买入 |
| 09:41:40 |
33.65 |
46 |
11075 |
买入 |
| 09:41:43 |
33.65 |
5 |
11080 |
买入 |
| 09:41:46 |
33.65 |
2 |
11082 |
买入 |
| 09:41:49 |
33.6 |
24 |
11106 |
卖出 |
| 09:41:52 |
33.58 |
59 |
11165 |
卖出 |
| 09:41:55 |
33.56 |
43 |
11208 |
卖出 |
| 09:41:58 |
33.56 |
8 |
11216 |
卖出 |
| 09:42:01 |
33.49 |
23 |
11239 |
卖出 |
| 09:42:04 |
33.42 |
7 |
11246 |
卖出 |
| 09:42:07 |
33.48 |
13 |
11259 |
买入 |
| 09:42:10 |
33.48 |
58 |
11317 |
买入 |
| 09:42:13 |
33.49 |
21 |
11338 |
买入 |
| 09:42:16 |
33.53 |
34 |
11372 |
买入 |
| 09:42:19 |
33.53 |
4 |
11376 |
买入 |
| 09:42:22 |
33.54 |
78 |
11454 |
买入 |
| 09:42:25 |
33.48 |
44 |
11498 |
卖出 |
| 09:42:28 |
33.54 |
14 |
11512 |
买入 |