郴电国际[600969]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
6.83 |
32 |
32 |
集合竞价 |
| 09:15:58 |
6.8 |
100 |
100 |
集合竞价 |
| 09:16:22 |
6.83 |
32 |
32 |
集合竞价 |
| 09:16:37 |
6.51 |
1069 |
1069 |
集合竞价 |
| 09:17:07 |
6.51 |
1069 |
1069 |
集合竞价 |
| 09:17:25 |
6.22 |
1169 |
1169 |
集合竞价 |
| 09:17:28 |
6.22 |
1169 |
1169 |
集合竞价 |
| 09:17:31 |
6.22 |
1169 |
1169 |
集合竞价 |
| 09:17:37 |
6.22 |
1169 |
1169 |
集合竞价 |
| 09:17:40 |
6.22 |
1169 |
1169 |
集合竞价 |
| 09:17:43 |
6.22 |
1169 |
1169 |
集合竞价 |
| 09:17:46 |
6.22 |
1169 |
1169 |
集合竞价 |
| 09:17:52 |
6.21 |
1204 |
1204 |
集合竞价 |
| 09:17:58 |
6.21 |
1209 |
1209 |
集合竞价 |
| 09:18:01 |
6.51 |
1069 |
1069 |
集合竞价 |
| 09:18:10 |
6.21 |
1303 |
1303 |
集合竞价 |
| 09:18:13 |
6.21 |
1319 |
1319 |
集合竞价 |
| 09:18:19 |
6.21 |
1349 |
1349 |
集合竞价 |
| 09:18:22 |
6.21 |
1361 |
1361 |
集合竞价 |
| 09:18:28 |
6.21 |
1366 |
1366 |
集合竞价 |
| 09:18:31 |
6.21 |
1334 |
1334 |
集合竞价 |
| 09:18:34 |
6.21 |
1336 |
1336 |
集合竞价 |
| 09:18:37 |
6.21 |
1324 |
1324 |
集合竞价 |
| 09:18:40 |
6.21 |
1319 |
1319 |
集合竞价 |
| 09:18:46 |
6.21 |
1416 |
1416 |
集合竞价 |
| 09:18:49 |
6.21 |
1476 |
1476 |
集合竞价 |
| 09:18:52 |
6.21 |
1489 |
1489 |
集合竞价 |
| 09:18:55 |
6.21 |
1496 |
1496 |
集合竞价 |
| 09:18:58 |
6.5 |
1069 |
1069 |
集合竞价 |
| 09:19:13 |
6.83 |
32 |
32 |
集合竞价 |
| 09:19:43 |
6.83 |
32 |
32 |
集合竞价 |
| 09:20:04 |
6.83 |
35 |
35 |
集合竞价 |
| 09:22:46 |
6.83 |
35 |
35 |
集合竞价 |
| 09:22:58 |
6.83 |
58 |
58 |
集合竞价 |
| 09:23:01 |
6.83 |
58 |
58 |
集合竞价 |
| 09:23:43 |
6.83 |
58 |
58 |
集合竞价 |
| 09:23:55 |
6.83 |
69 |
69 |
集合竞价 |
| 09:23:58 |
6.83 |
69 |
69 |
集合竞价 |
| 09:24:19 |
6.83 |
84 |
84 |
集合竞价 |
| 09:24:22 |
6.83 |
84 |
84 |
集合竞价 |
| 09:24:40 |
6.84 |
84 |
84 |
集合竞价 |
| 09:24:43 |
6.84 |
84 |
84 |
集合竞价 |
| 09:24:55 |
6.85 |
84 |
84 |
集合竞价 |
| 09:25:04 |
6.85 |
84 |
168 |
买入 |
| 09:30:04 |
6.89 |
105 |
273 |
买入 |
| 09:30:07 |
6.89 |
177 |
450 |
买入 |
| 09:30:10 |
6.9 |
63 |
513 |
买入 |
| 09:30:13 |
6.89 |
152 |
665 |
卖出 |
| 09:30:16 |
6.9 |
90 |
755 |
买入 |
| 09:30:19 |
6.9 |
316 |
1071 |
买入 |
| 09:30:22 |
6.9 |
281 |
1352 |
买入 |
| 09:30:25 |
6.9 |
161 |
1513 |
买入 |
| 09:30:28 |
6.9 |
1178 |
2691 |
买入 |
| 09:30:31 |
6.91 |
52 |
2743 |
买入 |
| 09:30:34 |
6.91 |
35 |
2778 |
买入 |
| 09:30:37 |
6.92 |
58 |
2836 |
买入 |
| 09:30:40 |
6.92 |
57 |
2893 |
卖出 |
| 09:30:43 |
6.93 |
86 |
2979 |
买入 |
| 09:30:46 |
6.93 |
27 |
3006 |
买入 |
| 09:30:49 |
6.91 |
37 |
3043 |
卖出 |
| 09:30:52 |
6.91 |
12 |
3055 |
卖出 |
| 09:30:55 |
6.91 |
39 |
3094 |
卖出 |
| 09:30:58 |
6.92 |
216 |
3310 |
买入 |
| 09:31:01 |
6.94 |
56 |
3366 |
买入 |
| 09:31:04 |
6.93 |
56 |
3422 |
卖出 |
| 09:31:07 |
6.92 |
8 |
3430 |
卖出 |
| 09:31:10 |
6.91 |
46 |
3476 |
卖出 |
| 09:31:13 |
6.91 |
6 |
3482 |
卖出 |
| 09:31:16 |
6.93 |
45 |
3527 |
买入 |
| 09:31:22 |
6.91 |
162 |
3689 |
卖出 |
| 09:31:25 |
6.91 |
679 |
4368 |
买入 |
| 09:31:31 |
6.92 |
4 |
4372 |
买入 |
| 09:31:34 |
6.9 |
30 |
4402 |
卖出 |
| 09:31:40 |
6.9 |
4 |
4406 |
卖出 |
| 09:31:43 |
6.9 |
81 |
4487 |
卖出 |
| 09:31:46 |
6.9 |
11 |
4498 |
卖出 |
| 09:31:49 |
6.9 |
9 |
4507 |
买入 |
| 09:31:52 |
6.89 |
10 |
4517 |
卖出 |
| 09:31:58 |
6.89 |
43 |
4560 |
卖出 |
| 09:32:01 |
6.89 |
29 |
4589 |
卖出 |
| 09:32:04 |
6.89 |
34 |
4623 |
卖出 |
| 09:32:10 |
6.9 |
45 |
4668 |
买入 |
| 09:32:19 |
6.89 |
13 |
4681 |
卖出 |
| 09:32:22 |
6.89 |
2 |
4683 |
卖出 |
| 09:32:25 |
6.89 |
3 |
4686 |
卖出 |
| 09:32:28 |
6.89 |
15 |
4701 |
卖出 |
| 09:32:31 |
6.89 |
12 |
4713 |
卖出 |
| 09:32:34 |
6.88 |
1 |
4714 |
卖出 |
| 09:32:37 |
6.88 |
6 |
4720 |
卖出 |
| 09:32:52 |
6.88 |
10 |
4730 |
卖出 |
| 09:33:04 |
6.88 |
1 |
4731 |
卖出 |
| 09:33:07 |
6.88 |
28 |
4759 |
卖出 |
| 09:33:10 |
6.88 |
14 |
4773 |
卖出 |
| 09:33:13 |
6.88 |
23 |
4796 |
买入 |
| 09:33:22 |
6.88 |
1 |
4797 |
买入 |
| 09:33:25 |
6.88 |
52 |
4849 |
买入 |
| 09:33:28 |
6.88 |
36 |
4885 |
买入 |
| 09:33:31 |
6.88 |
20 |
4905 |
买入 |
| 09:33:34 |
6.88 |
23 |
4928 |
卖出 |
| 09:33:40 |
6.88 |
16 |
4944 |
卖出 |
| 09:33:46 |
6.89 |
5 |
4949 |
买入 |
| 09:34:01 |
6.88 |
1 |
4950 |
卖出 |
| 09:34:22 |
6.89 |
5 |
4955 |
买入 |
| 09:34:28 |
6.89 |
216 |
5171 |
买入 |
| 09:34:31 |
6.88 |
137 |
5308 |
卖出 |
| 09:34:34 |
6.89 |
4 |
5312 |
买入 |
| 09:34:37 |
6.89 |
93 |
5405 |
买入 |
| 09:34:40 |
6.89 |
65 |
5470 |
买入 |
| 09:34:43 |
6.89 |
18 |
5488 |
买入 |
| 09:34:46 |
6.89 |
4 |
5492 |
买入 |
| 09:34:49 |
6.9 |
34 |
5526 |
买入 |
| 09:34:52 |
6.9 |
6 |
5532 |
买入 |
| 09:35:01 |
6.89 |
6 |
5538 |
卖出 |
| 09:35:04 |
6.9 |
53 |
5591 |
买入 |
| 09:35:07 |
6.9 |
61 |
5652 |
卖出 |
| 09:35:10 |
6.9 |
12 |
5664 |
卖出 |
| 09:35:13 |
6.9 |
4 |
5668 |
买入 |
| 09:35:22 |
6.92 |
95 |
5763 |
买入 |
| 09:35:25 |
6.91 |
2 |
5765 |
卖出 |
| 09:35:28 |
6.91 |
1 |
5766 |
卖出 |
| 09:35:31 |
6.91 |
2 |
5768 |
卖出 |
| 09:35:34 |
6.91 |
1 |
5769 |
卖出 |
| 09:35:37 |
6.92 |
1 |
5770 |
买入 |
| 09:35:40 |
6.91 |
1 |
5771 |
卖出 |
| 09:35:43 |
6.92 |
79 |
5850 |
买入 |
| 09:35:46 |
6.92 |
7 |
5857 |
买入 |
| 09:35:52 |
6.92 |
43 |
5900 |
买入 |
| 09:35:55 |
6.92 |
20 |
5920 |
买入 |
| 09:36:01 |
6.93 |
165 |
6085 |
买入 |
| 09:36:04 |
6.92 |
328 |
6413 |
卖出 |
| 09:36:07 |
6.93 |
51 |
6464 |
买入 |
| 09:36:10 |
6.93 |
1620 |
8084 |
买入 |
| 09:36:13 |
6.93 |
14 |
8098 |
卖出 |
| 09:36:16 |
6.93 |
11 |
8109 |
买入 |
| 09:36:19 |
6.93 |
7 |
8116 |
买入 |
| 09:36:22 |
6.92 |
117 |
8233 |
卖出 |
| 09:36:25 |
6.93 |
21 |
8254 |
买入 |
| 09:36:31 |
6.93 |
3 |
8257 |
买入 |
| 09:36:34 |
6.93 |
27 |
8284 |
买入 |
| 09:36:37 |
6.93 |
50 |
8334 |
买入 |
| 09:36:46 |
6.92 |
100 |
8434 |
卖出 |
| 09:36:49 |
6.92 |
2 |
8436 |
卖出 |
| 09:36:52 |
6.93 |
23 |
8459 |
买入 |
| 09:37:01 |
6.93 |
1 |
8460 |
买入 |
| 09:37:04 |
6.93 |
10 |
8470 |
买入 |
| 09:37:07 |
6.93 |
114 |
8584 |
买入 |
| 09:37:10 |
6.93 |
12 |
8596 |
卖出 |
| 09:37:13 |
6.94 |
18 |
8614 |
买入 |
| 09:37:16 |
6.92 |
2 |
8616 |
卖出 |
| 09:37:19 |
6.93 |
35 |
8651 |
买入 |
| 09:37:22 |
6.94 |
5 |
8656 |
买入 |
| 09:37:25 |
6.93 |
36 |
8692 |
卖出 |
| 09:37:28 |
6.93 |
19 |
8711 |
卖出 |
| 09:37:31 |
6.92 |
7 |
8718 |
卖出 |
| 09:37:34 |
6.92 |
2 |
8720 |
卖出 |
| 09:37:40 |
6.93 |
5 |
8725 |
买入 |
| 09:37:43 |
6.93 |
10 |
8735 |
卖出 |
| 09:37:52 |
6.93 |
61 |
8796 |
卖出 |
| 09:37:55 |
6.93 |
15 |
8811 |
买入 |
| 09:37:58 |
6.93 |
12 |
8823 |
买入 |
| 09:38:01 |
6.93 |
2 |
8825 |
买入 |
| 09:38:07 |
6.93 |
29 |
8854 |
买入 |
| 09:38:10 |
6.94 |
41 |
8895 |
买入 |
| 09:38:28 |
6.93 |
100 |
8995 |
卖出 |
| 09:38:37 |
6.93 |
11 |
9006 |
卖出 |
| 09:38:40 |
6.93 |
5 |
9011 |
买入 |
| 09:38:43 |
6.92 |
8 |
9019 |
卖出 |
| 09:38:46 |
6.93 |
3 |
9022 |
买入 |
| 09:38:49 |
6.93 |
1 |
9023 |
买入 |
| 09:38:52 |
6.93 |
4 |
9027 |
卖出 |
| 09:38:58 |
6.93 |
2 |
9029 |
卖出 |
| 09:39:01 |
6.94 |
1 |
9030 |
买入 |
| 09:39:04 |
6.93 |
13 |
9043 |
卖出 |
| 09:39:07 |
6.93 |
3 |
9046 |
卖出 |
| 09:39:10 |
6.93 |
11 |
9057 |
卖出 |
| 09:39:31 |
6.93 |
15 |
9072 |
买入 |
| 09:39:37 |
6.93 |
14 |
9086 |
买入 |
| 09:39:40 |
6.93 |
1 |
9087 |
买入 |
| 09:39:43 |
6.93 |
2 |
9089 |
买入 |
| 09:39:46 |
6.93 |
7 |
9096 |
买入 |
| 09:39:49 |
6.93 |
172 |
9268 |
买入 |
| 09:39:52 |
6.93 |
25 |
9293 |
买入 |
| 09:39:55 |
6.93 |
42 |
9335 |
卖出 |
| 09:39:58 |
6.93 |
6 |
9341 |
买入 |
| 09:40:01 |
6.94 |
100 |
9441 |
买入 |
| 09:40:04 |
6.93 |
1 |
9442 |
卖出 |
| 09:40:10 |
6.93 |
67 |
9509 |
卖出 |
| 09:40:13 |
6.93 |
2 |
9511 |
卖出 |
| 09:40:16 |
6.93 |
2 |
9513 |
买入 |
| 09:40:25 |
6.92 |
118 |
9631 |
卖出 |
| 09:40:28 |
6.92 |
4 |
9635 |
卖出 |
| 09:40:31 |
6.92 |
2 |
9637 |
卖出 |
| 09:41:07 |
6.93 |
14 |
9651 |
买入 |
| 09:41:10 |
6.92 |
19 |
9670 |
卖出 |
| 09:41:19 |
6.92 |
3 |
9673 |
卖出 |
| 09:41:22 |
6.92 |
36 |
9709 |
卖出 |
| 09:41:25 |
6.92 |
3 |
9712 |
卖出 |
| 09:41:28 |
6.92 |
2 |
9714 |
卖出 |
| 09:41:31 |
6.92 |
41 |
9755 |
卖出 |
| 09:41:34 |
6.92 |
16 |
9771 |
卖出 |
| 09:41:40 |
6.92 |
2 |
9773 |
卖出 |
| 09:41:49 |
6.92 |
4 |
9777 |
卖出 |
| 09:41:55 |
6.92 |
16 |
9793 |
卖出 |
| 09:42:04 |
6.92 |
86 |
9879 |
卖出 |
| 09:42:07 |
6.92 |
23 |
9902 |
买入 |
| 09:42:13 |
6.93 |
50 |
9952 |
买入 |
| 09:42:16 |
6.93 |
7 |
9959 |
买入 |
| 09:42:19 |
6.92 |
43 |
10002 |
卖出 |
| 09:42:43 |
6.92 |
5 |
10007 |
卖出 |
| 09:42:55 |
6.93 |
1 |
10008 |
买入 |
| 09:43:04 |
6.92 |
3 |
10011 |
卖出 |
| 09:43:19 |
6.93 |
2 |
10013 |
买入 |
| 09:43:31 |
6.93 |
8 |
10021 |
买入 |
| 09:43:37 |
6.92 |
1 |
10022 |
卖出 |
| 09:43:43 |
6.93 |
1 |
10023 |
买入 |
| 09:43:46 |
6.92 |
1 |
10024 |
卖出 |
| 09:44:04 |
6.93 |
1 |
10025 |
买入 |
| 09:44:07 |
6.93 |
1 |
10026 |
买入 |
| 09:44:10 |
6.93 |
4 |
10030 |
买入 |
| 09:44:19 |
6.93 |
1 |
10031 |
买入 |
| 09:44:25 |
6.93 |
5 |
10036 |
买入 |
| 09:44:31 |
6.93 |
1 |
10037 |
买入 |
| 09:44:34 |
6.93 |
9 |
10046 |
买入 |
| 09:44:37 |
6.93 |
7 |
10053 |
买入 |
| 09:44:40 |
6.93 |
33 |
10086 |
买入 |
| 09:44:43 |
6.94 |
13 |
10099 |
买入 |
| 09:44:46 |
6.93 |
20 |
10119 |
卖出 |
| 09:44:55 |
6.93 |
1 |
10120 |
卖出 |
| 09:45:04 |
6.93 |
21 |
10141 |
卖出 |
| 09:45:16 |
6.94 |
426 |
10567 |
买入 |
| 09:45:19 |
6.94 |
388 |
10955 |
买入 |
| 09:45:22 |
6.94 |
143 |
11098 |
买入 |
| 09:45:25 |
6.94 |
58 |
11156 |
买入 |
| 09:45:28 |
6.94 |
5 |
11161 |
买入 |
| 09:45:31 |
6.94 |
19 |
11180 |
买入 |
| 09:45:34 |
6.94 |
2 |
11182 |
买入 |
| 09:45:37 |
6.94 |
5 |
11187 |
买入 |
| 09:45:43 |
6.94 |
9 |
11196 |
买入 |
| 09:45:46 |
6.94 |
2 |
11198 |
买入 |
| 09:45:49 |
6.94 |
4 |
11202 |
买入 |
| 09:45:58 |
6.93 |
8 |
11210 |
卖出 |
| 09:46:01 |
6.94 |
1 |
11211 |
买入 |
| 09:46:13 |
6.94 |
1 |
11212 |
买入 |
| 09:46:19 |
6.94 |
1 |
11213 |
买入 |
| 09:46:22 |
6.93 |
7 |
11220 |
卖出 |
| 09:46:25 |
6.94 |
1 |
11221 |
买入 |
| 09:46:31 |
6.94 |
9 |
11230 |
买入 |
| 09:46:34 |
6.94 |
3 |
11233 |
买入 |
| 09:46:37 |
6.93 |
2 |
11235 |
卖出 |
| 09:46:40 |
6.94 |
1 |
11236 |
买入 |
| 09:46:43 |
6.94 |
8 |
11244 |
买入 |
| 09:46:46 |
6.94 |
56 |
11300 |
买入 |
| 09:46:49 |
6.94 |
67 |
11367 |
买入 |
| 09:46:52 |
6.94 |
26 |
11393 |
买入 |
| 09:46:55 |
6.94 |
3 |
11396 |
买入 |
| 09:47:01 |
6.94 |
10 |
11406 |
买入 |
| 09:47:04 |
6.94 |
3 |
11409 |
买入 |
| 09:47:16 |
6.93 |
16 |
11425 |
卖出 |
| 09:47:19 |
6.94 |
2 |
11427 |
买入 |
| 09:47:22 |
6.93 |
6 |
11433 |
卖出 |
| 09:47:46 |
6.94 |
2 |
11435 |
买入 |
| 09:47:58 |
6.94 |
6 |
11441 |
买入 |
| 09:48:01 |
6.94 |
1 |
11442 |
买入 |
| 09:48:04 |
6.94 |
3 |
11445 |
买入 |
| 09:48:07 |
6.94 |
5 |
11450 |
买入 |
| 09:48:10 |
6.93 |
4 |
11454 |
卖出 |
| 09:48:16 |
6.94 |
3 |
11457 |
买入 |
| 09:48:19 |
6.94 |
4 |
11461 |
买入 |
| 09:48:25 |
6.93 |
53 |
11514 |
卖出 |
| 09:48:28 |
6.93 |
1 |
11515 |
卖出 |
| 09:48:31 |
6.94 |
23 |
11538 |
买入 |
| 09:48:34 |
6.94 |
1 |
11539 |
买入 |
| 09:48:37 |
6.93 |
37 |
11576 |
卖出 |
| 09:48:40 |
6.94 |
1 |
11577 |
买入 |
| 09:48:49 |
6.94 |
1 |
11578 |
买入 |
| 09:48:52 |
6.93 |
3 |
11581 |
卖出 |
| 09:48:55 |
6.94 |
1 |
11582 |
买入 |
| 09:48:58 |
6.93 |
1 |
11583 |
卖出 |
| 09:49:01 |
6.94 |
33 |
11616 |
买入 |
| 09:49:07 |
6.94 |
4 |
11620 |
买入 |
| 09:49:10 |
6.94 |
27 |
11647 |
买入 |
| 09:49:13 |
6.94 |
32 |
11679 |
买入 |
| 09:49:16 |
6.94 |
81 |
11760 |
买入 |
| 09:49:19 |
6.94 |
31 |
11791 |
买入 |
| 09:49:22 |
6.94 |
2 |
11793 |
买入 |
| 09:49:25 |
6.93 |
6 |
11799 |
卖出 |
| 09:49:40 |
6.93 |
1 |
11800 |
卖出 |
| 09:49:49 |
6.93 |
200 |
12000 |
卖出 |
| 09:50:07 |
6.93 |
5 |
12005 |
卖出 |
| 09:50:10 |
6.93 |
3 |
12008 |
卖出 |
| 09:50:13 |
6.93 |
2 |
12010 |
卖出 |
| 09:50:25 |
6.93 |
1 |
12011 |
卖出 |
| 09:50:55 |
6.94 |
12 |
12023 |
买入 |
| 09:51:04 |
6.93 |
6 |
12029 |
卖出 |
| 09:51:10 |
6.94 |
16 |
12045 |
买入 |
| 09:51:16 |
6.94 |
3 |
12048 |
买入 |
| 09:51:19 |
6.94 |
1 |
12049 |
买入 |
| 09:51:22 |
6.94 |
1 |
12050 |
买入 |
| 09:51:25 |
6.93 |
10 |
12060 |
卖出 |
| 09:51:34 |
6.93 |
3 |
12063 |
卖出 |