北矿科技[600980]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:17 |
14.1 |
2 |
2 |
集合竞价 |
| 09:24:32 |
14.1 |
3 |
3 |
集合竞价 |
| 09:24:56 |
14.1 |
4 |
4 |
集合竞价 |
| 09:25:02 |
14.18 |
4 |
8 |
卖出 |
| 09:30:02 |
14.1 |
23 |
31 |
卖出 |
| 09:30:08 |
14.08 |
11 |
42 |
买入 |
| 09:30:11 |
14.1 |
4 |
46 |
买入 |
| 09:30:14 |
14.1 |
3 |
49 |
买入 |
| 09:30:17 |
14.1 |
5 |
54 |
买入 |
| 09:30:20 |
14.1 |
21 |
75 |
买入 |
| 09:30:23 |
14.1 |
5 |
80 |
买入 |
| 09:30:29 |
14.1 |
2 |
82 |
买入 |
| 09:30:32 |
14.1 |
3 |
85 |
卖出 |
| 09:30:35 |
14.16 |
2 |
87 |
买入 |
| 09:30:41 |
14.16 |
1 |
88 |
买入 |
| 09:30:44 |
14.16 |
10 |
98 |
买入 |
| 09:30:50 |
14.12 |
2 |
100 |
卖出 |
| 09:30:53 |
14.12 |
1 |
101 |
买入 |
| 09:30:56 |
14.16 |
1 |
102 |
买入 |
| 09:31:35 |
14.13 |
10 |
112 |
卖出 |
| 09:31:44 |
14.16 |
9 |
121 |
买入 |
| 09:31:56 |
14.15 |
14 |
135 |
卖出 |
| 09:31:59 |
14.16 |
14 |
149 |
买入 |
| 09:32:02 |
14.16 |
10 |
159 |
买入 |
| 09:32:08 |
14.18 |
3 |
162 |
买入 |
| 09:32:11 |
14.17 |
1 |
163 |
买入 |
| 09:32:17 |
14.17 |
3 |
166 |
卖出 |
| 09:32:35 |
14.17 |
1 |
167 |
卖出 |
| 09:32:50 |
14.17 |
2 |
169 |
卖出 |
| 09:32:53 |
14.18 |
1 |
170 |
买入 |
| 09:32:56 |
14.17 |
9 |
179 |
卖出 |
| 09:32:59 |
14.18 |
3 |
182 |
买入 |
| 09:33:02 |
14.17 |
5 |
187 |
卖出 |
| 09:33:20 |
14.16 |
14 |
201 |
卖出 |
| 09:33:23 |
14.16 |
2 |
203 |
卖出 |
| 09:33:41 |
14.17 |
2 |
205 |
买入 |
| 09:33:50 |
14.15 |
2 |
207 |
卖出 |
| 09:33:53 |
14.17 |
14 |
221 |
买入 |
| 09:33:56 |
14.17 |
1 |
222 |
买入 |
| 09:34:05 |
14.16 |
9 |
231 |
卖出 |
| 09:34:08 |
14.17 |
1 |
232 |
买入 |
| 09:34:17 |
14.17 |
9 |
241 |
卖出 |
| 09:34:20 |
14.17 |
4 |
245 |
买入 |
| 09:34:23 |
14.17 |
3 |
248 |
买入 |
| 09:34:29 |
14.18 |
1 |
249 |
买入 |
| 09:34:32 |
14.18 |
1 |
250 |
买入 |
| 09:34:53 |
14.18 |
17 |
267 |
买入 |
| 09:34:59 |
14.19 |
3 |
270 |
买入 |
| 09:35:02 |
14.19 |
10 |
280 |
买入 |
| 09:35:11 |
14.2 |
2 |
282 |
买入 |
| 09:35:14 |
14.2 |
26 |
308 |
买入 |
| 09:35:20 |
14.18 |
16 |
324 |
卖出 |
| 09:35:26 |
14.2 |
5 |
329 |
买入 |
| 09:35:29 |
14.2 |
1 |
330 |
买入 |
| 09:35:35 |
14.2 |
3 |
333 |
买入 |
| 09:35:38 |
14.21 |
19 |
352 |
买入 |
| 09:35:44 |
14.21 |
6 |
358 |
买入 |
| 09:35:47 |
14.22 |
9 |
367 |
买入 |
| 09:35:50 |
14.22 |
3 |
370 |
买入 |
| 09:35:56 |
14.22 |
1 |
371 |
买入 |
| 09:36:05 |
14.21 |
1 |
372 |
卖出 |
| 09:36:08 |
14.21 |
1 |
373 |
买入 |
| 09:36:26 |
14.22 |
15 |
388 |
买入 |
| 09:36:29 |
14.22 |
4 |
392 |
买入 |
| 09:36:32 |
14.21 |
6 |
398 |
卖出 |
| 09:36:38 |
14.21 |
1 |
399 |
买入 |
| 09:36:41 |
14.21 |
13 |
412 |
买入 |
| 09:36:44 |
14.2 |
1 |
413 |
卖出 |
| 09:36:50 |
14.2 |
3 |
416 |
买入 |
| 09:36:59 |
14.2 |
3 |
419 |
买入 |
| 09:37:02 |
14.2 |
1 |
420 |
买入 |
| 09:37:05 |
14.2 |
2 |
422 |
买入 |
| 09:37:08 |
14.2 |
1 |
423 |
买入 |
| 09:37:20 |
14.2 |
19 |
442 |
买入 |
| 09:37:29 |
14.21 |
1 |
443 |
买入 |
| 09:37:44 |
14.21 |
77 |
520 |
买入 |
| 09:37:47 |
14.21 |
2 |
522 |
买入 |
| 09:37:53 |
14.22 |
10 |
532 |
买入 |
| 09:37:56 |
14.22 |
3 |
535 |
买入 |
| 09:37:59 |
14.23 |
1 |
536 |
买入 |
| 09:38:02 |
14.23 |
1 |
537 |
买入 |
| 09:38:05 |
14.22 |
7 |
544 |
卖出 |
| 09:38:08 |
14.22 |
2 |
546 |
买入 |
| 09:38:11 |
14.22 |
1 |
547 |
买入 |
| 09:38:26 |
14.22 |
6 |
553 |
买入 |
| 09:38:29 |
14.22 |
1 |
554 |
买入 |
| 09:38:38 |
14.21 |
9 |
563 |
卖出 |
| 09:38:41 |
14.21 |
6 |
569 |
卖出 |
| 09:39:02 |
14.21 |
13 |
582 |
买入 |
| 09:39:05 |
14.21 |
4 |
586 |
买入 |
| 09:39:32 |
14.22 |
5 |
591 |
买入 |
| 09:39:38 |
14.22 |
1 |
592 |
买入 |
| 09:39:44 |
14.22 |
1 |
593 |
买入 |
| 09:40:05 |
14.21 |
1 |
594 |
卖出 |
| 09:40:08 |
14.21 |
2 |
596 |
买入 |
| 09:40:11 |
14.2 |
6 |
602 |
卖出 |
| 09:40:32 |
14.21 |
3 |
605 |
买入 |
| 09:40:41 |
14.21 |
6 |
611 |
买入 |
| 09:40:47 |
14.21 |
2 |
613 |
买入 |
| 09:40:53 |
14.21 |
1 |
614 |
买入 |
| 09:40:56 |
14.2 |
1 |
615 |
卖出 |
| 09:40:59 |
14.21 |
15 |
630 |
买入 |
| 09:41:02 |
14.2 |
5 |
635 |
卖出 |
| 09:41:05 |
14.2 |
6 |
641 |
卖出 |
| 09:41:08 |
14.2 |
1 |
642 |
卖出 |
| 09:41:11 |
14.2 |
1 |
643 |
卖出 |
| 09:41:14 |
14.2 |
1 |
644 |
卖出 |
| 09:41:23 |
14.2 |
6 |
650 |
卖出 |
| 09:41:26 |
14.2 |
3 |
653 |
卖出 |
| 09:41:41 |
14.18 |
1 |
654 |
卖出 |
| 09:41:47 |
14.2 |
4 |
658 |
买入 |
| 09:41:50 |
14.19 |
1 |
659 |
卖出 |
| 09:42:14 |
14.21 |
52 |
711 |
买入 |
| 09:42:17 |
14.22 |
17 |
728 |
买入 |
| 09:42:20 |
14.22 |
3 |
731 |
买入 |
| 09:42:59 |
14.22 |
8 |
739 |
买入 |
| 09:43:02 |
14.22 |
3 |
742 |
卖出 |
| 09:43:05 |
14.22 |
3 |
745 |
卖出 |
| 09:43:08 |
14.22 |
11 |
756 |
卖出 |
| 09:43:14 |
14.22 |
1 |
757 |
买入 |
| 09:43:17 |
14.21 |
4 |
761 |
卖出 |
| 09:43:20 |
14.21 |
14 |
775 |
买入 |
| 09:43:23 |
14.21 |
6 |
781 |
买入 |
| 09:43:29 |
14.21 |
3 |
784 |
卖出 |
| 09:43:32 |
14.22 |
12 |
796 |
买入 |
| 09:43:35 |
14.22 |
14 |
810 |
买入 |
| 09:43:38 |
14.22 |
2 |
812 |
买入 |
| 09:43:41 |
14.22 |
9 |
821 |
买入 |
| 09:43:44 |
14.22 |
12 |
833 |
买入 |
| 09:43:47 |
14.21 |
12 |
845 |
卖出 |
| 09:43:50 |
14.21 |
3 |
848 |
卖出 |
| 09:43:53 |
14.21 |
1 |
849 |
卖出 |
| 09:43:56 |
14.21 |
1 |
850 |
卖出 |
| 09:43:59 |
14.2 |
7 |
857 |
卖出 |
| 09:44:05 |
14.2 |
3 |
860 |
卖出 |
| 09:44:08 |
14.2 |
2 |
862 |
卖出 |
| 09:44:11 |
14.2 |
1 |
863 |
卖出 |
| 09:44:14 |
14.2 |
2 |
865 |
卖出 |
| 09:44:17 |
14.2 |
1 |
866 |
卖出 |
| 09:44:20 |
14.19 |
1 |
867 |
卖出 |
| 09:44:26 |
14.19 |
2 |
869 |
卖出 |
| 09:44:29 |
14.19 |
1 |
870 |
卖出 |
| 09:44:32 |
14.19 |
1 |
871 |
卖出 |
| 09:44:35 |
14.19 |
1 |
872 |
卖出 |
| 09:44:38 |
14.19 |
1 |
873 |
卖出 |
| 09:44:53 |
14.18 |
1 |
874 |
卖出 |
| 09:44:56 |
14.19 |
3 |
877 |
买入 |
| 09:44:59 |
14.19 |
3 |
880 |
卖出 |
| 09:45:02 |
14.19 |
4 |
884 |
卖出 |
| 09:45:05 |
14.19 |
1 |
885 |
卖出 |
| 09:45:08 |
14.18 |
1 |
886 |
卖出 |
| 09:45:11 |
14.2 |
14 |
900 |
买入 |
| 09:45:14 |
14.2 |
2 |
902 |
卖出 |
| 09:45:17 |
14.2 |
13 |
915 |
卖出 |
| 09:45:26 |
14.2 |
17 |
932 |
卖出 |
| 09:45:32 |
14.2 |
3 |
935 |
买入 |
| 09:45:38 |
14.2 |
2 |
937 |
卖出 |
| 09:45:44 |
14.21 |
5 |
942 |
卖出 |
| 09:45:47 |
14.21 |
9 |
951 |
卖出 |
| 09:45:50 |
14.21 |
4 |
955 |
卖出 |
| 09:45:53 |
14.21 |
12 |
967 |
买入 |
| 09:45:56 |
14.22 |
22 |
989 |
买入 |
| 09:45:59 |
14.21 |
11 |
1000 |
卖出 |
| 09:46:02 |
14.2 |
2 |
1002 |
卖出 |
| 09:46:05 |
14.2 |
4 |
1006 |
卖出 |
| 09:46:08 |
14.2 |
7 |
1013 |
卖出 |
| 09:46:11 |
14.2 |
2 |
1015 |
卖出 |
| 09:46:14 |
14.2 |
5 |
1020 |
卖出 |
| 09:46:17 |
14.2 |
1 |
1021 |
卖出 |
| 09:46:38 |
14.21 |
11 |
1032 |
买入 |
| 09:46:44 |
14.22 |
45 |
1077 |
买入 |
| 09:46:53 |
14.2 |
1 |
1078 |
卖出 |
| 09:47:02 |
14.21 |
41 |
1119 |
买入 |
| 09:47:05 |
14.2 |
6 |
1125 |
卖出 |
| 09:47:26 |
14.2 |
3 |
1128 |
卖出 |
| 09:47:38 |
14.21 |
2 |
1130 |
买入 |
| 09:48:11 |
14.2 |
6 |
1136 |
卖出 |
| 09:48:14 |
14.2 |
16 |
1152 |
买入 |
| 09:48:32 |
14.2 |
10 |
1162 |
买入 |
| 09:48:47 |
14.21 |
77 |
1239 |
买入 |
| 09:48:53 |
14.21 |
18 |
1257 |
买入 |
| 09:48:56 |
14.21 |
10 |
1267 |
买入 |
| 09:48:59 |
14.21 |
12 |
1279 |
买入 |
| 09:49:02 |
14.22 |
2 |
1281 |
买入 |
| 09:49:14 |
14.22 |
10 |
1291 |
买入 |
| 09:49:17 |
14.22 |
10 |
1301 |
买入 |
| 09:49:20 |
14.22 |
1 |
1302 |
买入 |
| 09:49:23 |
14.22 |
2 |
1304 |
卖出 |
| 09:49:38 |
14.21 |
2 |
1306 |
卖出 |
| 09:49:47 |
14.21 |
3 |
1309 |
卖出 |
| 09:49:50 |
14.21 |
2 |
1311 |
卖出 |
| 09:49:53 |
14.21 |
2 |
1313 |
卖出 |
| 09:49:56 |
14.21 |
25 |
1338 |
卖出 |
| 09:49:59 |
14.2 |
4 |
1342 |
卖出 |
| 09:51:20 |
14.22 |
5 |
1347 |
买入 |
| 09:51:32 |
14.21 |
4 |
1351 |
卖出 |
| 09:51:35 |
14.21 |
37 |
1388 |
买入 |
| 09:51:38 |
14.21 |
1 |
1389 |
买入 |
| 09:51:41 |
14.21 |
6 |
1395 |
买入 |
| 09:51:47 |
14.21 |
3 |
1398 |
卖出 |
| 09:51:50 |
14.21 |
3 |
1401 |
卖出 |
| 09:51:53 |
14.21 |
2 |
1403 |
卖出 |
| 09:51:56 |
14.22 |
23 |
1426 |
买入 |
| 09:51:59 |
14.21 |
4 |
1430 |
卖出 |
| 09:52:02 |
14.21 |
1 |
1431 |
卖出 |
| 09:52:05 |
14.21 |
1 |
1432 |
卖出 |
| 09:52:08 |
14.21 |
1 |
1433 |
卖出 |
| 09:52:11 |
14.21 |
1 |
1434 |
卖出 |
| 09:52:14 |
14.21 |
1 |
1435 |
卖出 |
| 09:52:17 |
14.21 |
1 |
1436 |
卖出 |
| 09:52:20 |
14.21 |
1 |
1437 |
卖出 |
| 09:52:23 |
14.21 |
1 |
1438 |
卖出 |
| 09:52:26 |
14.21 |
1 |
1439 |
卖出 |
| 09:52:29 |
14.21 |
1 |
1440 |
卖出 |
| 09:52:32 |
14.21 |
1 |
1441 |
卖出 |
| 09:52:35 |
14.21 |
1 |
1442 |
卖出 |
| 09:52:38 |
14.21 |
1 |
1443 |
卖出 |
| 09:52:41 |
14.21 |
45 |
1488 |
卖出 |
| 09:53:08 |
14.22 |
1 |
1489 |
卖出 |
| 09:53:11 |
14.22 |
1 |
1490 |
卖出 |
| 09:53:26 |
14.21 |
7 |
1497 |
卖出 |
| 09:54:02 |
14.21 |
5 |
1502 |
卖出 |
| 09:54:11 |
14.21 |
5 |
1507 |
卖出 |
| 09:54:14 |
14.21 |
3 |
1510 |
卖出 |
| 09:54:56 |
14.21 |
25 |
1535 |
卖出 |
| 09:54:59 |
14.21 |
5 |
1540 |
买入 |
| 09:55:05 |
14.22 |
20 |
1560 |
买入 |
| 09:55:20 |
14.22 |
9 |
1569 |
卖出 |
| 09:55:23 |
14.22 |
4 |
1573 |
卖出 |
| 09:55:26 |
14.22 |
1 |
1574 |
卖出 |
| 09:55:29 |
14.23 |
40 |
1614 |
买入 |
| 09:55:38 |
14.23 |
13 |
1627 |
买入 |
| 09:55:41 |
14.22 |
3 |
1630 |
卖出 |
| 09:55:44 |
14.22 |
18 |
1648 |
买入 |
| 09:56:41 |
14.23 |
7 |
1655 |
卖出 |
| 09:56:47 |
14.24 |
5 |
1660 |
买入 |
| 09:56:56 |
14.2 |
190 |
1850 |
卖出 |
| 09:57:02 |
14.2 |
290 |
2140 |
卖出 |
| 09:57:17 |
14.2 |
43 |
2183 |
卖出 |
| 09:57:20 |
14.2 |
29 |
2212 |
买入 |
| 09:57:23 |
14.2 |
22 |
2234 |
买入 |
| 09:57:26 |
14.2 |
26 |
2260 |
买入 |
| 09:57:29 |
14.2 |
8 |
2268 |
买入 |
| 09:57:32 |
14.2 |
10 |
2278 |
买入 |
| 09:57:38 |
14.2 |
61 |
2339 |
买入 |
| 09:57:41 |
14.2 |
91 |
2430 |
买入 |
| 09:57:53 |
14.18 |
138 |
2568 |
卖出 |
| 09:57:56 |
14.18 |
40 |
2608 |
买入 |
| 09:57:59 |
14.18 |
38 |
2646 |
买入 |
| 09:58:11 |
14.18 |
32 |
2678 |
卖出 |
| 09:58:20 |
14.18 |
32 |
2710 |
买入 |
| 09:58:23 |
14.18 |
22 |
2732 |
买入 |
| 09:58:26 |
14.18 |
64 |
2796 |
买入 |
| 09:58:59 |
14.17 |
184 |
2980 |
卖出 |
| 09:59:08 |
14.18 |
1 |
2981 |
买入 |
| 09:59:41 |
14.22 |
30 |
3011 |
买入 |
| 09:59:47 |
14.22 |
2 |
3013 |
卖出 |
| 09:59:50 |
14.18 |
122 |
3135 |
卖出 |
| 09:59:53 |
14.18 |
18 |
3153 |
买入 |
| 09:59:56 |
14.18 |
10 |
3163 |
买入 |
| 10:00:02 |
14.18 |
3 |
3166 |
买入 |
| 10:00:05 |
14.18 |
16 |
3182 |
买入 |
| 10:00:08 |
14.18 |
31 |
3213 |
买入 |
| 10:00:20 |
14.18 |
1 |
3214 |
卖出 |
| 10:01:56 |
14.19 |
87 |
3301 |
卖出 |
| 10:02:02 |
14.19 |
4 |
3305 |
买入 |
| 10:02:08 |
14.18 |
1 |
3306 |
卖出 |
| 10:02:11 |
14.18 |
6 |
3312 |
卖出 |
| 10:02:14 |
14.19 |
1 |
3313 |
买入 |
| 10:02:26 |
14.18 |
10 |
3323 |
卖出 |
| 10:02:29 |
14.19 |
5 |
3328 |
买入 |
| 10:02:56 |
14.18 |
2 |
3330 |
卖出 |
| 10:03:17 |
14.19 |
10 |
3340 |
买入 |
| 10:03:20 |
14.18 |
4 |
3344 |
卖出 |
| 10:03:32 |
14.19 |
4 |
3348 |
买入 |
| 10:03:38 |
14.19 |
72 |
3420 |
买入 |
| 10:04:23 |
14.19 |
6 |
3426 |
卖出 |
| 10:05:08 |
14.18 |
183 |
3609 |
卖出 |
| 10:05:20 |
14.17 |
4 |
3613 |
卖出 |
| 10:05:23 |
14.18 |
10 |
3623 |
买入 |
| 10:05:26 |
14.18 |
2 |
3625 |
买入 |
| 10:05:35 |
14.17 |
10 |
3635 |
卖出 |
| 10:05:53 |
14.17 |
40 |
3675 |
卖出 |
| 10:06:14 |
14.18 |
5 |
3680 |
卖出 |
| 10:06:20 |
14.18 |
15 |
3695 |
卖出 |
| 10:06:35 |
14.19 |
1 |
3696 |
买入 |
| 10:06:38 |
14.19 |
14 |
3710 |
卖出 |
| 10:06:41 |
14.19 |
2 |
3712 |
卖出 |
| 10:06:59 |
14.18 |
1 |
3713 |
卖出 |
| 10:07:17 |
14.21 |
4 |
3717 |
买入 |
| 10:08:05 |
14.21 |
11 |
3728 |
买入 |
| 10:08:08 |
14.21 |
3 |
3731 |
卖出 |
| 10:08:11 |
14.21 |
3 |
3734 |
卖出 |
| 10:08:14 |
14.19 |
22 |
3756 |
卖出 |
| 10:08:26 |
14.19 |
7 |
3763 |
买入 |
| 10:08:38 |
14.19 |
15 |
3778 |
买入 |
| 10:08:47 |
14.19 |
9 |
3787 |
买入 |
| 10:10:38 |
14.19 |
4 |
3791 |
卖出 |
| 10:10:44 |
14.2 |
1 |
3792 |
买入 |
| 10:10:59 |
14.2 |
1 |
3793 |
卖出 |