北矿科技[600980]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.9 |
5 |
5 |
集合竞价 |
| 09:15:06 |
16.9 |
10 |
10 |
集合竞价 |
| 09:15:21 |
16.9 |
11 |
11 |
集合竞价 |
| 09:16:06 |
16.9 |
13 |
13 |
集合竞价 |
| 09:16:21 |
16.9 |
17 |
17 |
集合竞价 |
| 09:17:39 |
16.9 |
17 |
17 |
集合竞价 |
| 09:18:54 |
16.9 |
15 |
15 |
集合竞价 |
| 09:20:39 |
16.9 |
15 |
15 |
集合竞价 |
| 09:20:57 |
16.9 |
15 |
15 |
集合竞价 |
| 09:21:18 |
16.9 |
65 |
65 |
集合竞价 |
| 09:21:45 |
16.9 |
75 |
75 |
集合竞价 |
| 09:22:03 |
16.9 |
81 |
81 |
集合竞价 |
| 09:22:51 |
16.9 |
85 |
85 |
集合竞价 |
| 09:22:57 |
16.9 |
91 |
91 |
集合竞价 |
| 09:23:33 |
16.9 |
91 |
91 |
集合竞价 |
| 09:24:00 |
16.9 |
94 |
94 |
集合竞价 |
| 09:24:03 |
16.9 |
94 |
94 |
集合竞价 |
| 09:24:33 |
16.9 |
94 |
94 |
集合竞价 |
| 09:24:39 |
16.9 |
94 |
94 |
集合竞价 |
| 09:24:42 |
16.9 |
104 |
104 |
集合竞价 |
| 09:24:51 |
16.89 |
104 |
104 |
集合竞价 |
| 09:24:57 |
16.72 |
105 |
105 |
集合竞价 |
| 09:25:00 |
16.74 |
140 |
140 |
集合竞价 |
| 09:25:06 |
16.74 |
140 |
280 |
卖出 |
| 09:30:03 |
16.7 |
15 |
295 |
卖出 |
| 09:30:06 |
16.72 |
28 |
323 |
买入 |
| 09:30:09 |
16.74 |
49 |
372 |
买入 |
| 09:30:12 |
16.74 |
25 |
397 |
卖出 |
| 09:30:15 |
16.78 |
19 |
416 |
买入 |
| 09:30:18 |
16.74 |
17 |
433 |
卖出 |
| 09:30:21 |
16.74 |
15 |
448 |
卖出 |
| 09:30:24 |
16.75 |
19 |
467 |
卖出 |
| 09:30:27 |
16.74 |
31 |
498 |
卖出 |
| 09:30:33 |
16.78 |
19 |
517 |
买入 |
| 09:30:36 |
16.78 |
18 |
535 |
买入 |
| 09:30:45 |
16.77 |
8 |
543 |
卖出 |
| 09:30:48 |
16.74 |
12 |
555 |
卖出 |
| 09:30:51 |
16.74 |
24 |
579 |
卖出 |
| 09:30:54 |
16.7 |
27 |
606 |
卖出 |
| 09:30:57 |
16.74 |
43 |
649 |
买入 |
| 09:31:00 |
16.75 |
6 |
655 |
买入 |
| 09:31:03 |
16.75 |
22 |
677 |
卖出 |
| 09:31:06 |
16.74 |
18 |
695 |
卖出 |
| 09:31:09 |
16.72 |
7 |
702 |
卖出 |
| 09:31:12 |
16.73 |
23 |
725 |
买入 |
| 09:31:15 |
16.74 |
77 |
802 |
买入 |
| 09:31:18 |
16.75 |
3 |
805 |
买入 |
| 09:31:21 |
16.78 |
30 |
835 |
买入 |
| 09:31:24 |
16.8 |
2 |
837 |
买入 |
| 09:31:27 |
16.8 |
4 |
841 |
卖出 |
| 09:31:30 |
16.79 |
5 |
846 |
卖出 |
| 09:31:33 |
16.77 |
11 |
857 |
卖出 |
| 09:31:36 |
16.75 |
24 |
881 |
卖出 |
| 09:31:39 |
16.75 |
24 |
905 |
卖出 |
| 09:31:42 |
16.75 |
28 |
933 |
卖出 |
| 09:31:45 |
16.73 |
20 |
953 |
卖出 |
| 09:31:48 |
16.68 |
10 |
963 |
卖出 |
| 09:31:51 |
16.72 |
34 |
997 |
买入 |
| 09:31:54 |
16.72 |
5 |
1002 |
买入 |
| 09:31:57 |
16.75 |
3 |
1005 |
买入 |
| 09:32:00 |
16.68 |
81 |
1086 |
卖出 |
| 09:32:03 |
16.68 |
4 |
1090 |
卖出 |
| 09:32:06 |
16.7 |
27 |
1117 |
买入 |
| 09:32:09 |
16.7 |
20 |
1137 |
卖出 |
| 09:32:15 |
16.72 |
20 |
1157 |
买入 |
| 09:32:18 |
16.72 |
2 |
1159 |
卖出 |
| 09:32:21 |
16.73 |
3 |
1162 |
卖出 |
| 09:32:24 |
16.65 |
76 |
1238 |
卖出 |
| 09:32:27 |
16.64 |
148 |
1386 |
卖出 |
| 09:32:30 |
16.65 |
808 |
2194 |
买入 |
| 09:32:33 |
16.73 |
27 |
2221 |
买入 |
| 09:32:36 |
16.65 |
400 |
2621 |
卖出 |
| 09:32:39 |
16.69 |
1 |
2622 |
买入 |
| 09:32:45 |
16.7 |
1 |
2623 |
买入 |
| 09:32:48 |
16.72 |
2 |
2625 |
买入 |
| 09:32:54 |
16.7 |
21 |
2646 |
买入 |
| 09:32:57 |
16.73 |
23 |
2669 |
买入 |
| 09:33:00 |
16.73 |
7 |
2676 |
买入 |
| 09:33:03 |
16.73 |
18 |
2694 |
买入 |
| 09:33:06 |
16.71 |
7 |
2701 |
卖出 |
| 09:33:09 |
16.71 |
9 |
2710 |
卖出 |
| 09:33:12 |
16.7 |
2 |
2712 |
卖出 |
| 09:33:15 |
16.71 |
6 |
2718 |
买入 |
| 09:33:18 |
16.71 |
23 |
2741 |
卖出 |
| 09:33:21 |
16.66 |
58 |
2799 |
卖出 |
| 09:33:24 |
16.68 |
4 |
2803 |
买入 |
| 09:33:27 |
16.68 |
28 |
2831 |
买入 |
| 09:33:30 |
16.68 |
21 |
2852 |
买入 |
| 09:33:33 |
16.68 |
7 |
2859 |
卖出 |
| 09:33:36 |
16.68 |
16 |
2875 |
卖出 |
| 09:33:39 |
16.68 |
7 |
2882 |
卖出 |
| 09:33:42 |
16.69 |
12 |
2894 |
卖出 |
| 09:33:48 |
16.73 |
3 |
2897 |
买入 |
| 09:33:51 |
16.73 |
18 |
2915 |
买入 |
| 09:33:54 |
16.74 |
7 |
2922 |
买入 |
| 09:33:57 |
16.75 |
5 |
2927 |
买入 |
| 09:34:00 |
16.76 |
2 |
2929 |
买入 |
| 09:34:03 |
16.73 |
28 |
2957 |
卖出 |
| 09:34:06 |
16.73 |
89 |
3046 |
买入 |
| 09:34:09 |
16.73 |
70 |
3116 |
买入 |
| 09:34:12 |
16.73 |
27 |
3143 |
卖出 |
| 09:34:15 |
16.73 |
20 |
3163 |
卖出 |
| 09:34:18 |
16.73 |
1 |
3164 |
卖出 |
| 09:34:21 |
16.72 |
10 |
3174 |
卖出 |
| 09:34:27 |
16.73 |
8 |
3182 |
买入 |
| 09:34:30 |
16.73 |
14 |
3196 |
卖出 |
| 09:34:33 |
16.72 |
2 |
3198 |
卖出 |
| 09:34:36 |
16.73 |
23 |
3221 |
买入 |
| 09:34:39 |
16.72 |
10 |
3231 |
卖出 |
| 09:34:42 |
16.72 |
2 |
3233 |
卖出 |
| 09:34:45 |
16.72 |
10 |
3243 |
卖出 |
| 09:34:48 |
16.73 |
2 |
3245 |
买入 |
| 09:34:51 |
16.73 |
1 |
3246 |
卖出 |
| 09:34:57 |
16.73 |
5 |
3251 |
卖出 |
| 09:35:03 |
16.72 |
5 |
3256 |
卖出 |
| 09:35:06 |
16.7 |
15 |
3271 |
卖出 |
| 09:35:09 |
16.7 |
2 |
3273 |
买入 |
| 09:35:12 |
16.68 |
23 |
3296 |
卖出 |
| 09:35:15 |
16.68 |
13 |
3309 |
卖出 |
| 09:35:18 |
16.68 |
11 |
3320 |
买入 |
| 09:35:21 |
16.67 |
2 |
3322 |
卖出 |
| 09:35:24 |
16.67 |
27 |
3349 |
卖出 |
| 09:35:27 |
16.68 |
3 |
3352 |
买入 |
| 09:35:36 |
16.68 |
13 |
3365 |
买入 |
| 09:35:39 |
16.68 |
8 |
3373 |
买入 |
| 09:35:42 |
16.68 |
12 |
3385 |
买入 |
| 09:35:45 |
16.69 |
1 |
3386 |
卖出 |
| 09:35:48 |
16.71 |
3 |
3389 |
买入 |
| 09:35:51 |
16.7 |
2 |
3391 |
卖出 |
| 09:35:57 |
16.73 |
9 |
3400 |
买入 |
| 09:36:00 |
16.69 |
4 |
3404 |
卖出 |
| 09:36:06 |
16.73 |
1 |
3405 |
卖出 |
| 09:36:09 |
16.74 |
2 |
3407 |
买入 |
| 09:36:12 |
16.7 |
6 |
3413 |
卖出 |
| 09:36:15 |
16.75 |
1 |
3414 |
买入 |
| 09:36:18 |
16.76 |
1 |
3415 |
买入 |
| 09:36:24 |
16.78 |
2 |
3417 |
买入 |
| 09:36:27 |
16.75 |
4 |
3421 |
卖出 |
| 09:36:36 |
16.8 |
2 |
3423 |
买入 |
| 09:36:39 |
16.76 |
208 |
3631 |
卖出 |
| 09:36:42 |
16.75 |
1 |
3632 |
卖出 |
| 09:36:45 |
16.76 |
44 |
3676 |
买入 |
| 09:36:48 |
16.75 |
15 |
3691 |
卖出 |
| 09:36:54 |
16.76 |
34 |
3725 |
买入 |
| 09:37:09 |
16.78 |
1 |
3726 |
买入 |
| 09:37:12 |
16.77 |
2 |
3728 |
买入 |
| 09:37:21 |
16.8 |
5 |
3733 |
买入 |
| 09:37:27 |
16.77 |
9 |
3742 |
卖出 |
| 09:37:30 |
16.76 |
5 |
3747 |
卖出 |
| 09:37:45 |
16.76 |
1 |
3748 |
卖出 |
| 09:37:48 |
16.76 |
2 |
3750 |
卖出 |
| 09:37:54 |
16.76 |
15 |
3765 |
卖出 |
| 09:37:57 |
16.76 |
2 |
3767 |
卖出 |
| 09:38:00 |
16.76 |
2 |
3769 |
卖出 |
| 09:38:03 |
16.76 |
17 |
3786 |
卖出 |
| 09:38:06 |
16.75 |
1 |
3787 |
卖出 |
| 09:38:09 |
16.74 |
5 |
3792 |
卖出 |
| 09:38:12 |
16.74 |
5 |
3797 |
卖出 |
| 09:38:15 |
16.74 |
1 |
3798 |
卖出 |
| 09:38:18 |
16.76 |
21 |
3819 |
买入 |
| 09:38:27 |
16.74 |
6 |
3825 |
买入 |
| 09:38:30 |
16.74 |
1 |
3826 |
卖出 |
| 09:38:33 |
16.74 |
1 |
3827 |
卖出 |
| 09:38:36 |
16.74 |
3 |
3830 |
卖出 |
| 09:38:42 |
16.72 |
3 |
3833 |
卖出 |
| 09:38:45 |
16.72 |
1 |
3834 |
卖出 |
| 09:38:48 |
16.72 |
2 |
3836 |
卖出 |
| 09:38:51 |
16.72 |
13 |
3849 |
卖出 |
| 09:38:57 |
16.71 |
61 |
3910 |
卖出 |
| 09:39:00 |
16.71 |
104 |
4014 |
卖出 |
| 09:39:03 |
16.71 |
92 |
4106 |
卖出 |
| 09:39:06 |
16.7 |
52 |
4158 |
卖出 |
| 09:39:09 |
16.68 |
45 |
4203 |
卖出 |
| 09:39:15 |
16.68 |
16 |
4219 |
卖出 |
| 09:39:18 |
16.68 |
16 |
4235 |
卖出 |
| 09:39:21 |
16.67 |
20 |
4255 |
卖出 |
| 09:39:24 |
16.65 |
51 |
4306 |
卖出 |
| 09:39:27 |
16.66 |
31 |
4337 |
买入 |
| 09:39:33 |
16.66 |
1 |
4338 |
卖出 |
| 09:39:42 |
16.68 |
12 |
4350 |
买入 |
| 09:39:45 |
16.68 |
9 |
4359 |
买入 |
| 09:39:48 |
16.7 |
3 |
4362 |
买入 |
| 09:39:51 |
16.68 |
18 |
4380 |
卖出 |
| 09:39:54 |
16.68 |
1 |
4381 |
卖出 |
| 09:40:12 |
16.72 |
10 |
4391 |
买入 |
| 09:40:15 |
16.72 |
3 |
4394 |
买入 |
| 09:40:21 |
16.7 |
11 |
4405 |
卖出 |
| 09:40:24 |
16.72 |
1 |
4406 |
买入 |
| 09:40:27 |
16.71 |
1 |
4407 |
卖出 |
| 09:40:39 |
16.71 |
11 |
4418 |
卖出 |
| 09:40:42 |
16.71 |
9 |
4427 |
卖出 |
| 09:40:45 |
16.72 |
11 |
4438 |
买入 |
| 09:40:48 |
16.72 |
22 |
4460 |
卖出 |
| 09:40:51 |
16.72 |
11 |
4471 |
卖出 |
| 09:40:54 |
16.72 |
20 |
4491 |
卖出 |
| 09:40:57 |
16.72 |
6 |
4497 |
卖出 |
| 09:41:00 |
16.71 |
44 |
4541 |
卖出 |
| 09:41:03 |
16.73 |
42 |
4583 |
买入 |
| 09:41:09 |
16.71 |
2 |
4585 |
卖出 |
| 09:41:30 |
16.71 |
4 |
4589 |
卖出 |
| 09:41:33 |
16.71 |
8 |
4597 |
卖出 |
| 09:41:36 |
16.72 |
9 |
4606 |
买入 |
| 09:41:39 |
16.73 |
4 |
4610 |
买入 |
| 09:41:42 |
16.71 |
11 |
4621 |
卖出 |
| 09:41:45 |
16.71 |
4 |
4625 |
卖出 |
| 09:41:48 |
16.71 |
87 |
4712 |
卖出 |
| 09:41:51 |
16.73 |
32 |
4744 |
买入 |
| 09:41:54 |
16.72 |
21 |
4765 |
卖出 |
| 09:41:57 |
16.72 |
3 |
4768 |
卖出 |
| 09:42:00 |
16.72 |
2 |
4770 |
卖出 |
| 09:42:03 |
16.73 |
10 |
4780 |
买入 |
| 09:42:06 |
16.72 |
1 |
4781 |
卖出 |
| 09:42:09 |
16.72 |
41 |
4822 |
卖出 |
| 09:42:12 |
16.73 |
85 |
4907 |
买入 |
| 09:42:15 |
16.71 |
22 |
4929 |
卖出 |
| 09:42:18 |
16.7 |
3 |
4932 |
卖出 |
| 09:42:24 |
16.69 |
27 |
4959 |
卖出 |
| 09:42:30 |
16.68 |
22 |
4981 |
卖出 |
| 09:42:36 |
16.7 |
8 |
4989 |
买入 |
| 09:42:42 |
16.71 |
1 |
4990 |
卖出 |
| 09:42:45 |
16.7 |
13 |
5003 |
卖出 |
| 09:42:48 |
16.7 |
29 |
5032 |
买入 |
| 09:42:51 |
16.73 |
47 |
5079 |
买入 |
| 09:42:54 |
16.72 |
41 |
5120 |
卖出 |
| 09:42:57 |
16.74 |
4 |
5124 |
卖出 |
| 09:43:00 |
16.72 |
32 |
5156 |
买入 |
| 09:43:03 |
16.71 |
3 |
5159 |
卖出 |
| 09:43:06 |
16.71 |
38 |
5197 |
卖出 |
| 09:43:09 |
16.73 |
30 |
5227 |
买入 |
| 09:43:15 |
16.74 |
3 |
5230 |
买入 |
| 09:43:18 |
16.71 |
30 |
5260 |
卖出 |
| 09:43:27 |
16.74 |
3 |
5263 |
买入 |
| 09:43:30 |
16.73 |
15 |
5278 |
卖出 |
| 09:43:33 |
16.73 |
14 |
5292 |
卖出 |
| 09:43:42 |
16.74 |
9 |
5301 |
买入 |
| 09:43:45 |
16.73 |
9 |
5310 |
卖出 |
| 09:43:48 |
16.73 |
8 |
5318 |
卖出 |
| 09:43:51 |
16.74 |
9 |
5327 |
买入 |
| 09:43:54 |
16.74 |
10 |
5337 |
买入 |
| 09:43:57 |
16.74 |
26 |
5363 |
买入 |
| 09:44:00 |
16.75 |
1 |
5364 |
买入 |
| 09:44:06 |
16.72 |
59 |
5423 |
卖出 |
| 09:44:15 |
16.75 |
6 |
5429 |
买入 |
| 09:44:18 |
16.76 |
6 |
5435 |
买入 |
| 09:44:21 |
16.76 |
7 |
5442 |
买入 |
| 09:44:24 |
16.76 |
1 |
5443 |
卖出 |
| 09:44:27 |
16.77 |
28 |
5471 |
买入 |
| 09:44:39 |
16.77 |
1 |
5472 |
卖出 |
| 09:44:42 |
16.77 |
8 |
5480 |
卖出 |
| 09:44:45 |
16.77 |
14 |
5494 |
卖出 |
| 09:44:48 |
16.77 |
10 |
5504 |
买入 |
| 09:45:00 |
16.78 |
2 |
5506 |
买入 |
| 09:45:03 |
16.77 |
22 |
5528 |
卖出 |
| 09:45:06 |
16.76 |
21 |
5549 |
卖出 |
| 09:45:09 |
16.74 |
1 |
5550 |
卖出 |
| 09:45:24 |
16.75 |
11 |
5561 |
卖出 |
| 09:45:27 |
16.74 |
5 |
5566 |
卖出 |
| 09:45:30 |
16.74 |
10 |
5576 |
卖出 |
| 09:45:33 |
16.74 |
3 |
5579 |
买入 |
| 09:45:36 |
16.75 |
22 |
5601 |
买入 |
| 09:45:39 |
16.74 |
1 |
5602 |
卖出 |
| 09:45:51 |
16.75 |
1 |
5603 |
买入 |
| 09:46:00 |
16.78 |
38 |
5641 |
买入 |
| 09:46:03 |
16.79 |
22 |
5663 |
买入 |
| 09:46:06 |
16.79 |
31 |
5694 |
卖出 |
| 09:46:18 |
16.79 |
1 |
5695 |
卖出 |
| 09:46:30 |
16.8 |
2 |
5697 |
买入 |
| 09:46:33 |
16.79 |
3 |
5700 |
卖出 |
| 09:46:39 |
16.8 |
10 |
5710 |
买入 |
| 09:46:42 |
16.8 |
1 |
5711 |
买入 |
| 09:46:45 |
16.81 |
2 |
5713 |
买入 |
| 09:47:15 |
16.83 |
5 |
5718 |
买入 |
| 09:47:18 |
16.82 |
3 |
5721 |
卖出 |
| 09:47:21 |
16.82 |
1 |
5722 |
卖出 |
| 09:47:24 |
16.82 |
10 |
5732 |
卖出 |
| 09:47:27 |
16.82 |
15 |
5747 |
卖出 |
| 09:47:36 |
16.82 |
7 |
5754 |
卖出 |
| 09:47:39 |
16.82 |
7 |
5761 |
买入 |
| 09:47:42 |
16.82 |
9 |
5770 |
买入 |
| 09:47:45 |
16.82 |
8 |
5778 |
买入 |
| 09:47:51 |
16.82 |
4 |
5782 |
卖出 |
| 09:47:57 |
16.82 |
5 |
5787 |
卖出 |
| 09:48:00 |
16.83 |
5 |
5792 |
买入 |
| 09:48:09 |
16.82 |
5 |
5797 |
卖出 |
| 09:48:15 |
16.82 |
21 |
5818 |
卖出 |
| 09:48:18 |
16.8 |
22 |
5840 |
卖出 |
| 09:48:21 |
16.81 |
2 |
5842 |
买入 |
| 09:48:27 |
16.81 |
1 |
5843 |
卖出 |
| 09:48:33 |
16.8 |
22 |
5865 |
卖出 |
| 09:48:36 |
16.81 |
30 |
5895 |
买入 |
| 09:48:39 |
16.83 |
4 |
5899 |
买入 |
| 09:48:51 |
16.83 |
1 |
5900 |
买入 |
| 09:49:00 |
16.83 |
8 |
5908 |
买入 |
| 09:49:03 |
16.83 |
13 |
5921 |
买入 |
| 09:49:06 |
16.84 |
17 |
5938 |
买入 |
| 09:49:09 |
16.85 |
7 |
5945 |
买入 |
| 09:49:21 |
16.83 |
3 |
5948 |
卖出 |
| 09:49:24 |
16.83 |
19 |
5967 |
卖出 |
| 09:49:27 |
16.83 |
1 |
5968 |
卖出 |
| 09:49:30 |
16.83 |
3 |
5971 |
卖出 |