北矿科技[600980]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.81 |
11 |
11 |
集合竞价 |
| 09:15:43 |
12.8 |
18 |
18 |
集合竞价 |
| 09:18:01 |
12.7 |
18 |
18 |
集合竞价 |
| 09:18:49 |
12.7 |
21 |
21 |
集合竞价 |
| 09:18:55 |
12.7 |
21 |
21 |
集合竞价 |
| 09:19:04 |
12.7 |
24 |
24 |
集合竞价 |
| 09:19:10 |
12.8 |
18 |
18 |
集合竞价 |
| 09:22:01 |
12.8 |
18 |
18 |
集合竞价 |
| 09:22:13 |
12.75 |
18 |
18 |
集合竞价 |
| 09:22:16 |
12.8 |
34 |
34 |
集合竞价 |
| 09:23:19 |
12.81 |
34 |
34 |
集合竞价 |
| 09:24:04 |
12.81 |
34 |
34 |
集合竞价 |
| 09:24:46 |
12.81 |
35 |
35 |
集合竞价 |
| 09:24:49 |
12.81 |
35 |
35 |
集合竞价 |
| 09:24:52 |
12.81 |
45 |
45 |
集合竞价 |
| 09:24:58 |
12.81 |
51 |
51 |
集合竞价 |
| 09:25:01 |
12.83 |
63 |
63 |
集合竞价 |
| 09:25:05 |
12.83 |
63 |
126 |
卖出 |
| 09:30:01 |
12.83 |
42 |
168 |
卖出 |
| 09:30:04 |
12.87 |
86 |
254 |
买入 |
| 09:30:07 |
12.85 |
94 |
348 |
卖出 |
| 09:30:10 |
12.83 |
84 |
432 |
卖出 |
| 09:30:13 |
12.81 |
60 |
492 |
卖出 |
| 09:30:16 |
12.8 |
105 |
597 |
卖出 |
| 09:30:19 |
12.74 |
3 |
600 |
卖出 |
| 09:30:22 |
12.75 |
55 |
655 |
卖出 |
| 09:30:25 |
12.75 |
86 |
741 |
卖出 |
| 09:30:28 |
12.73 |
26 |
767 |
卖出 |
| 09:30:31 |
12.7 |
19 |
786 |
卖出 |
| 09:30:34 |
12.7 |
12 |
798 |
卖出 |
| 09:30:37 |
12.71 |
15 |
813 |
买入 |
| 09:30:40 |
12.69 |
69 |
882 |
卖出 |
| 09:30:43 |
12.7 |
1 |
883 |
卖出 |
| 09:30:46 |
12.72 |
3 |
886 |
买入 |
| 09:30:49 |
12.7 |
13 |
899 |
卖出 |
| 09:30:52 |
12.69 |
6 |
905 |
卖出 |
| 09:30:55 |
12.7 |
20 |
925 |
买入 |
| 09:30:58 |
12.7 |
37 |
962 |
买入 |
| 09:31:01 |
12.71 |
66 |
1028 |
买入 |
| 09:31:04 |
12.72 |
61 |
1089 |
买入 |
| 09:31:07 |
12.72 |
25 |
1114 |
买入 |
| 09:31:10 |
12.72 |
23 |
1137 |
买入 |
| 09:31:13 |
12.73 |
24 |
1161 |
卖出 |
| 09:31:16 |
12.72 |
38 |
1199 |
卖出 |
| 09:31:19 |
12.72 |
48 |
1247 |
卖出 |
| 09:31:22 |
12.71 |
14 |
1261 |
卖出 |
| 09:31:25 |
12.72 |
42 |
1303 |
买入 |
| 09:31:28 |
12.71 |
17 |
1320 |
卖出 |
| 09:31:31 |
12.71 |
5 |
1325 |
卖出 |
| 09:31:37 |
12.71 |
3 |
1328 |
买入 |
| 09:31:40 |
12.68 |
60 |
1388 |
卖出 |
| 09:31:43 |
12.68 |
10 |
1398 |
买入 |
| 09:31:46 |
12.68 |
2 |
1400 |
卖出 |
| 09:31:49 |
12.7 |
6 |
1406 |
买入 |
| 09:31:52 |
12.7 |
24 |
1430 |
买入 |
| 09:31:55 |
12.7 |
2 |
1432 |
买入 |
| 09:31:58 |
12.7 |
15 |
1447 |
买入 |
| 09:32:01 |
12.7 |
9 |
1456 |
买入 |
| 09:32:04 |
12.68 |
10 |
1466 |
卖出 |
| 09:32:07 |
12.71 |
106 |
1572 |
买入 |
| 09:32:10 |
12.7 |
13 |
1585 |
卖出 |
| 09:32:13 |
12.69 |
3 |
1588 |
卖出 |
| 09:32:16 |
12.68 |
7 |
1595 |
卖出 |
| 09:32:19 |
12.68 |
9 |
1604 |
买入 |
| 09:32:22 |
12.67 |
7 |
1611 |
卖出 |
| 09:32:25 |
12.67 |
28 |
1639 |
卖出 |
| 09:32:28 |
12.66 |
12 |
1651 |
卖出 |
| 09:32:31 |
12.66 |
11 |
1662 |
卖出 |
| 09:32:34 |
12.66 |
22 |
1684 |
卖出 |
| 09:32:37 |
12.66 |
4 |
1688 |
卖出 |
| 09:32:40 |
12.64 |
12 |
1700 |
卖出 |
| 09:32:43 |
12.65 |
14 |
1714 |
买入 |
| 09:32:49 |
12.66 |
12 |
1726 |
买入 |
| 09:32:52 |
12.65 |
3 |
1729 |
卖出 |
| 09:32:55 |
12.66 |
3 |
1732 |
买入 |
| 09:32:58 |
12.65 |
20 |
1752 |
卖出 |
| 09:33:01 |
12.69 |
33 |
1785 |
买入 |
| 09:33:04 |
12.67 |
2 |
1787 |
卖出 |
| 09:33:07 |
12.67 |
8 |
1795 |
卖出 |
| 09:33:10 |
12.7 |
7 |
1802 |
买入 |
| 09:33:13 |
12.7 |
5 |
1807 |
买入 |
| 09:33:16 |
12.7 |
47 |
1854 |
买入 |
| 09:33:19 |
12.72 |
14 |
1868 |
买入 |
| 09:33:25 |
12.72 |
11 |
1879 |
买入 |
| 09:33:31 |
12.7 |
2 |
1881 |
卖出 |
| 09:33:34 |
12.72 |
38 |
1919 |
买入 |
| 09:33:37 |
12.7 |
12 |
1931 |
卖出 |
| 09:33:43 |
12.71 |
6 |
1937 |
卖出 |
| 09:33:55 |
12.73 |
2 |
1939 |
买入 |
| 09:34:01 |
12.7 |
2 |
1941 |
卖出 |
| 09:34:04 |
12.7 |
2 |
1943 |
卖出 |
| 09:34:07 |
12.7 |
12 |
1955 |
卖出 |
| 09:34:10 |
12.7 |
1 |
1956 |
卖出 |
| 09:34:13 |
12.7 |
4 |
1960 |
卖出 |
| 09:34:16 |
12.7 |
2 |
1962 |
卖出 |
| 09:34:22 |
12.7 |
39 |
2001 |
卖出 |
| 09:34:25 |
12.69 |
45 |
2046 |
卖出 |
| 09:34:28 |
12.71 |
81 |
2127 |
买入 |
| 09:34:31 |
12.71 |
14 |
2141 |
买入 |
| 09:34:34 |
12.72 |
24 |
2165 |
买入 |
| 09:34:37 |
12.72 |
26 |
2191 |
买入 |
| 09:34:40 |
12.68 |
31 |
2222 |
卖出 |
| 09:34:43 |
12.71 |
29 |
2251 |
买入 |
| 09:34:49 |
12.68 |
10 |
2261 |
卖出 |
| 09:34:58 |
12.72 |
15 |
2276 |
买入 |
| 09:35:01 |
12.73 |
5 |
2281 |
买入 |
| 09:35:04 |
12.72 |
16 |
2297 |
卖出 |
| 09:35:07 |
12.72 |
17 |
2314 |
卖出 |
| 09:35:10 |
12.72 |
1 |
2315 |
卖出 |
| 09:35:16 |
12.72 |
23 |
2338 |
卖出 |
| 09:35:19 |
12.73 |
3 |
2341 |
买入 |
| 09:35:31 |
12.73 |
14 |
2355 |
买入 |
| 09:35:34 |
12.73 |
6 |
2361 |
卖出 |
| 09:35:40 |
12.74 |
7 |
2368 |
买入 |
| 09:35:43 |
12.73 |
46 |
2414 |
卖出 |
| 09:35:46 |
12.69 |
17 |
2431 |
卖出 |
| 09:35:49 |
12.7 |
5 |
2436 |
买入 |
| 09:35:52 |
12.7 |
2 |
2438 |
买入 |
| 09:35:58 |
12.71 |
7 |
2445 |
买入 |
| 09:36:01 |
12.71 |
7 |
2452 |
买入 |
| 09:36:04 |
12.71 |
5 |
2457 |
买入 |
| 09:36:07 |
12.7 |
68 |
2525 |
卖出 |
| 09:36:10 |
12.69 |
7 |
2532 |
卖出 |
| 09:36:13 |
12.7 |
36 |
2568 |
买入 |
| 09:36:16 |
12.7 |
4 |
2572 |
买入 |
| 09:36:19 |
12.71 |
10 |
2582 |
买入 |
| 09:36:22 |
12.71 |
6 |
2588 |
买入 |
| 09:36:25 |
12.71 |
6 |
2594 |
买入 |
| 09:36:28 |
12.71 |
2 |
2596 |
买入 |
| 09:36:31 |
12.71 |
10 |
2606 |
买入 |
| 09:36:37 |
12.71 |
1 |
2607 |
买入 |
| 09:36:40 |
12.71 |
4 |
2611 |
买入 |
| 09:36:43 |
12.7 |
31 |
2642 |
卖出 |
| 09:36:46 |
12.7 |
2 |
2644 |
卖出 |
| 09:36:49 |
12.71 |
81 |
2725 |
买入 |
| 09:36:52 |
12.69 |
100 |
2825 |
卖出 |
| 09:36:55 |
12.71 |
8 |
2833 |
买入 |
| 09:36:58 |
12.71 |
2 |
2835 |
买入 |
| 09:37:01 |
12.71 |
2 |
2837 |
买入 |
| 09:37:04 |
12.71 |
2 |
2839 |
买入 |
| 09:37:07 |
12.71 |
1 |
2840 |
买入 |
| 09:37:10 |
12.71 |
18 |
2858 |
买入 |
| 09:37:13 |
12.7 |
2 |
2860 |
卖出 |
| 09:37:16 |
12.71 |
10 |
2870 |
买入 |
| 09:37:19 |
12.71 |
12 |
2882 |
卖出 |
| 09:37:22 |
12.71 |
12 |
2894 |
买入 |
| 09:37:28 |
12.71 |
1 |
2895 |
卖出 |
| 09:37:31 |
12.71 |
6 |
2901 |
卖出 |
| 09:37:37 |
12.72 |
4 |
2905 |
买入 |
| 09:37:40 |
12.72 |
10 |
2915 |
买入 |
| 09:37:43 |
12.71 |
10 |
2925 |
卖出 |
| 09:37:46 |
12.72 |
1 |
2926 |
买入 |
| 09:37:55 |
12.72 |
2 |
2928 |
买入 |
| 09:37:58 |
12.72 |
1 |
2929 |
卖出 |
| 09:38:04 |
12.72 |
1 |
2930 |
卖出 |
| 09:38:16 |
12.72 |
4 |
2934 |
卖出 |
| 09:38:19 |
12.72 |
2 |
2936 |
卖出 |
| 09:38:22 |
12.72 |
3 |
2939 |
卖出 |
| 09:38:25 |
12.72 |
21 |
2960 |
卖出 |
| 09:38:28 |
12.71 |
7 |
2967 |
卖出 |
| 09:38:31 |
12.71 |
2 |
2969 |
卖出 |
| 09:38:34 |
12.72 |
6 |
2975 |
买入 |
| 09:38:37 |
12.72 |
1 |
2976 |
卖出 |
| 09:38:46 |
12.7 |
95 |
3071 |
卖出 |
| 09:38:49 |
12.7 |
7 |
3078 |
买入 |
| 09:38:52 |
12.7 |
7 |
3085 |
卖出 |
| 09:39:07 |
12.73 |
43 |
3128 |
买入 |
| 09:39:19 |
12.7 |
1 |
3129 |
卖出 |
| 09:39:28 |
12.7 |
1 |
3130 |
卖出 |
| 09:39:34 |
12.72 |
4 |
3134 |
买入 |
| 09:39:37 |
12.7 |
14 |
3148 |
卖出 |
| 09:39:46 |
12.7 |
3 |
3151 |
卖出 |
| 09:39:49 |
12.72 |
4 |
3155 |
买入 |
| 09:39:55 |
12.72 |
4 |
3159 |
买入 |
| 09:39:58 |
12.72 |
2 |
3161 |
买入 |
| 09:40:01 |
12.72 |
2 |
3163 |
买入 |
| 09:40:07 |
12.7 |
11 |
3174 |
卖出 |
| 09:40:10 |
12.7 |
63 |
3237 |
卖出 |
| 09:40:13 |
12.68 |
2 |
3239 |
卖出 |
| 09:40:19 |
12.7 |
1 |
3240 |
买入 |
| 09:40:22 |
12.69 |
10 |
3250 |
卖出 |
| 09:40:25 |
12.7 |
3 |
3253 |
买入 |
| 09:40:28 |
12.69 |
4 |
3257 |
卖出 |
| 09:40:43 |
12.68 |
2 |
3259 |
卖出 |
| 09:40:46 |
12.69 |
1 |
3260 |
买入 |
| 09:40:49 |
12.68 |
7 |
3267 |
卖出 |
| 09:40:52 |
12.68 |
14 |
3281 |
卖出 |
| 09:40:55 |
12.68 |
38 |
3319 |
卖出 |
| 09:40:58 |
12.68 |
21 |
3340 |
卖出 |
| 09:41:13 |
12.67 |
37 |
3377 |
卖出 |
| 09:41:16 |
12.67 |
22 |
3399 |
卖出 |
| 09:41:19 |
12.66 |
71 |
3470 |
卖出 |
| 09:41:25 |
12.66 |
30 |
3500 |
卖出 |
| 09:41:31 |
12.65 |
142 |
3642 |
卖出 |
| 09:41:34 |
12.66 |
37 |
3679 |
买入 |
| 09:41:37 |
12.66 |
1 |
3680 |
卖出 |
| 09:41:40 |
12.65 |
48 |
3728 |
卖出 |
| 09:41:49 |
12.66 |
1 |
3729 |
买入 |
| 09:41:55 |
12.65 |
14 |
3743 |
卖出 |
| 09:41:58 |
12.66 |
5 |
3748 |
卖出 |
| 09:42:07 |
12.66 |
4 |
3752 |
买入 |
| 09:42:13 |
12.65 |
17 |
3769 |
卖出 |
| 09:42:16 |
12.66 |
21 |
3790 |
买入 |
| 09:42:19 |
12.67 |
4 |
3794 |
买入 |
| 09:42:25 |
12.66 |
15 |
3809 |
卖出 |
| 09:42:28 |
12.64 |
20 |
3829 |
卖出 |
| 09:42:37 |
12.64 |
3 |
3832 |
卖出 |
| 09:42:40 |
12.66 |
5 |
3837 |
买入 |
| 09:42:43 |
12.66 |
2 |
3839 |
买入 |
| 09:42:46 |
12.66 |
27 |
3866 |
买入 |
| 09:42:49 |
12.66 |
16 |
3882 |
卖出 |
| 09:42:55 |
12.66 |
28 |
3910 |
买入 |
| 09:43:13 |
12.67 |
20 |
3930 |
买入 |
| 09:43:25 |
12.68 |
1 |
3931 |
买入 |
| 09:43:37 |
12.67 |
13 |
3944 |
卖出 |
| 09:43:49 |
12.69 |
10 |
3954 |
买入 |
| 09:43:52 |
12.69 |
2 |
3956 |
买入 |
| 09:43:55 |
12.69 |
2 |
3958 |
买入 |
| 09:43:58 |
12.69 |
1 |
3959 |
买入 |
| 09:44:04 |
12.69 |
11 |
3970 |
买入 |
| 09:44:07 |
12.69 |
5 |
3975 |
买入 |
| 09:44:10 |
12.68 |
174 |
4149 |
卖出 |
| 09:44:13 |
12.69 |
30 |
4179 |
买入 |
| 09:44:16 |
12.69 |
7 |
4186 |
买入 |
| 09:44:19 |
12.7 |
3 |
4189 |
买入 |
| 09:44:25 |
12.69 |
15 |
4204 |
卖出 |
| 09:44:31 |
12.69 |
8 |
4212 |
卖出 |
| 09:44:34 |
12.68 |
12 |
4224 |
卖出 |
| 09:44:46 |
12.68 |
1 |
4225 |
卖出 |
| 09:45:01 |
12.69 |
29 |
4254 |
买入 |
| 09:45:04 |
12.68 |
5 |
4259 |
卖出 |
| 09:45:07 |
12.69 |
140 |
4399 |
买入 |
| 09:45:10 |
12.69 |
32 |
4431 |
买入 |
| 09:45:13 |
12.7 |
1 |
4432 |
买入 |
| 09:45:16 |
12.7 |
9 |
4441 |
买入 |
| 09:45:22 |
12.7 |
10 |
4451 |
买入 |
| 09:45:28 |
12.7 |
35 |
4486 |
买入 |
| 09:45:31 |
12.72 |
58 |
4544 |
买入 |
| 09:45:34 |
12.72 |
4 |
4548 |
买入 |
| 09:45:37 |
12.72 |
20 |
4568 |
买入 |
| 09:45:40 |
12.72 |
5 |
4573 |
买入 |
| 09:45:43 |
12.73 |
14 |
4587 |
买入 |
| 09:45:46 |
12.73 |
29 |
4616 |
买入 |
| 09:45:49 |
12.75 |
1 |
4617 |
买入 |
| 09:45:55 |
12.73 |
3 |
4620 |
卖出 |
| 09:45:58 |
12.73 |
1 |
4621 |
卖出 |
| 09:46:01 |
12.73 |
2 |
4623 |
卖出 |
| 09:46:04 |
12.73 |
1 |
4624 |
卖出 |
| 09:46:16 |
12.73 |
15 |
4639 |
卖出 |
| 09:46:19 |
12.75 |
8 |
4647 |
买入 |
| 09:46:28 |
12.74 |
2 |
4649 |
买入 |
| 09:46:31 |
12.74 |
2 |
4651 |
买入 |
| 09:46:34 |
12.73 |
6 |
4657 |
卖出 |
| 09:46:37 |
12.73 |
32 |
4689 |
卖出 |
| 09:46:40 |
12.72 |
1 |
4690 |
卖出 |
| 09:46:43 |
12.79 |
26 |
4716 |
买入 |
| 09:46:46 |
12.72 |
3 |
4719 |
卖出 |
| 09:47:04 |
12.73 |
1 |
4720 |
卖出 |
| 09:47:13 |
12.76 |
17 |
4737 |
买入 |
| 09:47:16 |
12.76 |
1 |
4738 |
买入 |
| 09:47:19 |
12.76 |
1 |
4739 |
买入 |
| 09:47:28 |
12.76 |
8 |
4747 |
卖出 |
| 09:47:31 |
12.75 |
1 |
4748 |
卖出 |
| 09:47:37 |
12.76 |
5 |
4753 |
买入 |
| 09:47:52 |
12.78 |
11 |
4764 |
买入 |
| 09:47:55 |
12.78 |
1 |
4765 |
卖出 |
| 09:48:04 |
12.78 |
5 |
4770 |
卖出 |
| 09:48:07 |
12.78 |
13 |
4783 |
卖出 |
| 09:48:10 |
12.77 |
1 |
4784 |
卖出 |
| 09:48:13 |
12.76 |
5 |
4789 |
卖出 |
| 09:48:19 |
12.76 |
12 |
4801 |
卖出 |
| 09:48:22 |
12.76 |
4 |
4805 |
卖出 |
| 09:48:40 |
12.74 |
7 |
4812 |
卖出 |
| 09:48:49 |
12.74 |
16 |
4828 |
买入 |
| 09:48:55 |
12.75 |
11 |
4839 |
买入 |
| 09:48:58 |
12.75 |
16 |
4855 |
买入 |
| 09:49:01 |
12.75 |
2 |
4857 |
买入 |
| 09:49:10 |
12.75 |
2 |
4859 |
卖出 |
| 09:49:19 |
12.75 |
8 |
4867 |
买入 |
| 09:49:25 |
12.76 |
6 |
4873 |
买入 |
| 09:49:37 |
12.74 |
1 |
4874 |
卖出 |
| 09:49:52 |
12.75 |
22 |
4896 |
买入 |
| 09:49:55 |
12.75 |
12 |
4908 |
买入 |
| 09:50:04 |
12.77 |
7 |
4915 |
买入 |
| 09:50:10 |
12.76 |
10 |
4925 |
卖出 |
| 09:50:13 |
12.74 |
6 |
4931 |
卖出 |
| 09:50:16 |
12.76 |
5 |
4936 |
买入 |
| 09:50:25 |
12.75 |
9 |
4945 |
卖出 |
| 09:50:31 |
12.76 |
1 |
4946 |
买入 |
| 09:50:37 |
12.75 |
1 |
4947 |
卖出 |
| 09:51:07 |
12.75 |
9 |
4956 |
卖出 |
| 09:51:16 |
12.75 |
1 |
4957 |
卖出 |
| 09:51:25 |
12.76 |
1 |
4958 |
买入 |
| 09:51:37 |
12.78 |
12 |
4970 |
买入 |
| 09:51:43 |
12.78 |
1 |
4971 |
卖出 |
| 09:51:46 |
12.78 |
3 |
4974 |
卖出 |
| 09:51:49 |
12.78 |
9 |
4983 |
买入 |
| 09:51:55 |
12.78 |
1 |
4984 |
卖出 |
| 09:52:01 |
12.8 |
27 |
5011 |
买入 |
| 09:52:04 |
12.8 |
25 |
5036 |
买入 |