北矿科技[600980]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:40 |
12.7 |
45 |
45 |
集合竞价 |
| 09:18:01 |
12.7 |
45 |
45 |
集合竞价 |
| 09:18:34 |
12.7 |
45 |
45 |
集合竞价 |
| 09:18:40 |
12.7 |
65 |
65 |
集合竞价 |
| 09:18:46 |
12.7 |
70 |
70 |
集合竞价 |
| 09:18:52 |
12.76 |
15 |
15 |
集合竞价 |
| 09:19:28 |
12.76 |
15 |
15 |
集合竞价 |
| 09:20:28 |
12.76 |
15 |
15 |
集合竞价 |
| 09:21:16 |
12.76 |
21 |
21 |
集合竞价 |
| 09:21:49 |
12.76 |
21 |
21 |
集合竞价 |
| 09:21:55 |
12.76 |
21 |
21 |
集合竞价 |
| 09:22:16 |
12.76 |
29 |
29 |
集合竞价 |
| 09:22:34 |
12.76 |
37 |
37 |
集合竞价 |
| 09:23:16 |
12.7 |
78 |
78 |
集合竞价 |
| 09:23:19 |
12.7 |
78 |
78 |
集合竞价 |
| 09:23:31 |
12.7 |
83 |
83 |
集合竞价 |
| 09:23:34 |
12.7 |
86 |
86 |
集合竞价 |
| 09:24:01 |
12.7 |
87 |
87 |
集合竞价 |
| 09:24:13 |
12.7 |
87 |
87 |
集合竞价 |
| 09:24:16 |
12.7 |
87 |
87 |
集合竞价 |
| 09:24:25 |
12.7 |
87 |
87 |
集合竞价 |
| 09:24:31 |
12.7 |
88 |
88 |
集合竞价 |
| 09:24:34 |
12.7 |
111 |
111 |
集合竞价 |
| 09:24:52 |
12.7 |
116 |
116 |
集合竞价 |
| 09:24:58 |
12.7 |
129 |
129 |
集合竞价 |
| 09:25:03 |
12.72 |
189 |
318 |
卖出 |
| 09:30:01 |
12.72 |
17 |
335 |
卖出 |
| 09:30:04 |
12.73 |
9 |
344 |
买入 |
| 09:30:08 |
12.73 |
52 |
396 |
卖出 |
| 09:30:11 |
12.71 |
9 |
405 |
卖出 |
| 09:30:14 |
12.7 |
94 |
499 |
卖出 |
| 09:30:17 |
12.68 |
7 |
506 |
卖出 |
| 09:30:20 |
12.67 |
72 |
578 |
卖出 |
| 09:30:22 |
12.66 |
105 |
683 |
卖出 |
| 09:30:26 |
12.65 |
19 |
702 |
卖出 |
| 09:30:28 |
12.62 |
17 |
719 |
卖出 |
| 09:30:31 |
12.61 |
16 |
735 |
卖出 |
| 09:30:34 |
12.62 |
1 |
736 |
买入 |
| 09:30:37 |
12.62 |
17 |
753 |
买入 |
| 09:30:40 |
12.66 |
67 |
820 |
买入 |
| 09:30:43 |
12.62 |
2 |
822 |
卖出 |
| 09:30:46 |
12.65 |
15 |
837 |
卖出 |
| 09:30:50 |
12.65 |
4 |
841 |
卖出 |
| 09:30:52 |
12.66 |
23 |
864 |
买入 |
| 09:30:55 |
12.66 |
5 |
869 |
买入 |
| 09:30:58 |
12.65 |
1 |
870 |
卖出 |
| 09:31:01 |
12.66 |
10 |
880 |
买入 |
| 09:31:04 |
12.62 |
28 |
908 |
卖出 |
| 09:31:07 |
12.66 |
10 |
918 |
买入 |
| 09:31:13 |
12.62 |
50 |
968 |
卖出 |
| 09:31:16 |
12.62 |
2 |
970 |
买入 |
| 09:31:19 |
12.65 |
9 |
979 |
买入 |
| 09:31:22 |
12.62 |
6 |
985 |
卖出 |
| 09:31:25 |
12.63 |
32 |
1017 |
买入 |
| 09:31:31 |
12.63 |
8 |
1025 |
买入 |
| 09:31:34 |
12.62 |
7 |
1032 |
卖出 |
| 09:31:37 |
12.62 |
18 |
1050 |
卖出 |
| 09:31:40 |
12.62 |
4 |
1054 |
卖出 |
| 09:31:43 |
12.62 |
3 |
1057 |
卖出 |
| 09:31:46 |
12.63 |
2 |
1059 |
买入 |
| 09:31:49 |
12.63 |
1 |
1060 |
卖出 |
| 09:31:52 |
12.67 |
45 |
1105 |
买入 |
| 09:31:55 |
12.67 |
10 |
1115 |
卖出 |
| 09:31:58 |
12.69 |
11 |
1126 |
买入 |
| 09:32:01 |
12.69 |
1 |
1127 |
卖出 |
| 09:32:04 |
12.69 |
6 |
1133 |
卖出 |
| 09:32:07 |
12.7 |
18 |
1151 |
买入 |
| 09:32:13 |
12.7 |
4 |
1155 |
卖出 |
| 09:32:16 |
12.69 |
55 |
1210 |
卖出 |
| 09:32:22 |
12.67 |
4 |
1214 |
卖出 |
| 09:32:31 |
12.68 |
10 |
1224 |
买入 |
| 09:32:37 |
12.68 |
2 |
1226 |
卖出 |
| 09:32:40 |
12.71 |
8 |
1234 |
买入 |
| 09:32:49 |
12.7 |
1 |
1235 |
卖出 |
| 09:32:52 |
12.7 |
40 |
1275 |
卖出 |
| 09:32:55 |
12.7 |
16 |
1291 |
卖出 |
| 09:32:58 |
12.7 |
43 |
1334 |
卖出 |
| 09:33:01 |
12.7 |
7 |
1341 |
买入 |
| 09:33:04 |
12.7 |
15 |
1356 |
买入 |
| 09:33:10 |
12.7 |
10 |
1366 |
买入 |
| 09:33:16 |
12.7 |
1 |
1367 |
卖出 |
| 09:33:19 |
12.7 |
10 |
1377 |
买入 |
| 09:33:25 |
12.69 |
2 |
1379 |
卖出 |
| 09:33:28 |
12.69 |
11 |
1390 |
卖出 |
| 09:33:31 |
12.7 |
8 |
1398 |
买入 |
| 09:33:34 |
12.69 |
1 |
1399 |
卖出 |
| 09:33:46 |
12.7 |
1 |
1400 |
买入 |
| 09:33:52 |
12.69 |
22 |
1422 |
卖出 |
| 09:33:55 |
12.68 |
6 |
1428 |
卖出 |
| 09:33:58 |
12.68 |
18 |
1446 |
卖出 |
| 09:34:01 |
12.68 |
1 |
1447 |
卖出 |
| 09:34:05 |
12.68 |
2 |
1449 |
卖出 |
| 09:34:07 |
12.69 |
13 |
1462 |
买入 |
| 09:34:10 |
12.67 |
17 |
1479 |
卖出 |
| 09:34:13 |
12.69 |
14 |
1493 |
买入 |
| 09:34:16 |
12.67 |
14 |
1507 |
卖出 |
| 09:34:19 |
12.69 |
20 |
1527 |
买入 |
| 09:34:22 |
12.66 |
2 |
1529 |
卖出 |
| 09:34:25 |
12.68 |
2 |
1531 |
买入 |
| 09:34:28 |
12.66 |
14 |
1545 |
卖出 |
| 09:34:31 |
12.66 |
1 |
1546 |
买入 |
| 09:34:34 |
12.65 |
37 |
1583 |
卖出 |
| 09:34:37 |
12.65 |
2 |
1585 |
买入 |
| 09:34:40 |
12.66 |
3 |
1588 |
买入 |
| 09:34:43 |
12.65 |
1 |
1589 |
卖出 |
| 09:34:46 |
12.64 |
30 |
1619 |
卖出 |
| 09:34:52 |
12.63 |
6 |
1625 |
卖出 |
| 09:34:55 |
12.66 |
97 |
1722 |
买入 |
| 09:35:01 |
12.65 |
9 |
1731 |
买入 |
| 09:35:04 |
12.64 |
13 |
1744 |
卖出 |
| 09:35:07 |
12.64 |
5 |
1749 |
卖出 |
| 09:35:13 |
12.64 |
5 |
1754 |
买入 |
| 09:35:22 |
12.63 |
21 |
1775 |
卖出 |
| 09:35:25 |
12.64 |
3 |
1778 |
买入 |
| 09:35:28 |
12.63 |
35 |
1813 |
卖出 |
| 09:35:31 |
12.64 |
3 |
1816 |
买入 |
| 09:35:34 |
12.64 |
3 |
1819 |
卖出 |
| 09:35:37 |
12.64 |
33 |
1852 |
卖出 |
| 09:35:40 |
12.64 |
21 |
1873 |
卖出 |
| 09:35:43 |
12.63 |
21 |
1894 |
卖出 |
| 09:35:46 |
12.63 |
20 |
1914 |
卖出 |
| 09:35:49 |
12.63 |
18 |
1932 |
买入 |
| 09:35:52 |
12.63 |
8 |
1940 |
卖出 |
| 09:36:01 |
12.65 |
33 |
1973 |
买入 |
| 09:36:04 |
12.62 |
12 |
1985 |
卖出 |
| 09:36:07 |
12.62 |
2 |
1987 |
卖出 |
| 09:36:10 |
12.62 |
15 |
2002 |
卖出 |
| 09:36:13 |
12.62 |
34 |
2036 |
卖出 |
| 09:36:16 |
12.62 |
19 |
2055 |
卖出 |
| 09:36:22 |
12.62 |
24 |
2079 |
买入 |
| 09:36:28 |
12.63 |
12 |
2091 |
买入 |
| 09:36:34 |
12.65 |
7 |
2098 |
买入 |
| 09:36:37 |
12.66 |
13 |
2111 |
买入 |
| 09:36:40 |
12.65 |
1 |
2112 |
卖出 |
| 09:36:43 |
12.65 |
2 |
2114 |
卖出 |
| 09:36:46 |
12.65 |
2 |
2116 |
卖出 |
| 09:36:49 |
12.65 |
1 |
2117 |
买入 |
| 09:36:52 |
12.63 |
4 |
2121 |
卖出 |
| 09:36:55 |
12.65 |
8 |
2129 |
买入 |
| 09:37:04 |
12.65 |
43 |
2172 |
卖出 |
| 09:37:10 |
12.66 |
5 |
2177 |
买入 |
| 09:37:13 |
12.66 |
1 |
2178 |
卖出 |
| 09:37:16 |
12.66 |
1 |
2179 |
卖出 |
| 09:37:19 |
12.66 |
4 |
2183 |
卖出 |
| 09:37:22 |
12.65 |
1 |
2184 |
买入 |
| 09:37:25 |
12.65 |
3 |
2187 |
买入 |
| 09:37:29 |
12.65 |
1 |
2188 |
买入 |
| 09:37:31 |
12.65 |
1 |
2189 |
卖出 |
| 09:37:43 |
12.65 |
4 |
2193 |
卖出 |
| 09:37:49 |
12.65 |
6 |
2199 |
买入 |
| 09:37:52 |
12.65 |
2 |
2201 |
卖出 |
| 09:37:58 |
12.66 |
24 |
2225 |
买入 |
| 09:38:01 |
12.66 |
1 |
2226 |
买入 |
| 09:38:07 |
12.65 |
80 |
2306 |
卖出 |
| 09:38:10 |
12.65 |
31 |
2337 |
买入 |
| 09:38:14 |
12.65 |
14 |
2351 |
买入 |
| 09:38:25 |
12.67 |
23 |
2374 |
买入 |
| 09:38:28 |
12.67 |
2 |
2376 |
买入 |
| 09:38:37 |
12.65 |
30 |
2406 |
卖出 |
| 09:38:47 |
12.65 |
14 |
2420 |
卖出 |
| 09:39:02 |
12.68 |
5 |
2425 |
买入 |
| 09:39:04 |
12.66 |
11 |
2436 |
卖出 |
| 09:39:07 |
12.68 |
1 |
2437 |
买入 |
| 09:39:11 |
12.68 |
1 |
2438 |
买入 |
| 09:39:14 |
12.69 |
12 |
2450 |
买入 |
| 09:39:16 |
12.67 |
3 |
2453 |
卖出 |
| 09:39:19 |
12.69 |
29 |
2482 |
买入 |
| 09:39:22 |
12.66 |
25 |
2507 |
卖出 |
| 09:39:25 |
12.69 |
3 |
2510 |
买入 |
| 09:39:29 |
12.69 |
4 |
2514 |
买入 |
| 09:39:38 |
12.68 |
1 |
2515 |
卖出 |
| 09:39:40 |
12.67 |
5 |
2520 |
卖出 |
| 09:39:43 |
12.69 |
84 |
2604 |
买入 |
| 09:39:46 |
12.7 |
11 |
2615 |
买入 |
| 09:39:49 |
12.7 |
8 |
2623 |
买入 |
| 09:39:53 |
12.7 |
7 |
2630 |
买入 |
| 09:39:55 |
12.69 |
25 |
2655 |
卖出 |
| 09:39:58 |
12.69 |
4 |
2659 |
卖出 |
| 09:40:01 |
12.69 |
3 |
2662 |
买入 |
| 09:40:04 |
12.69 |
2 |
2664 |
买入 |
| 09:40:08 |
12.69 |
2 |
2666 |
买入 |
| 09:40:14 |
12.7 |
1 |
2667 |
买入 |
| 09:40:20 |
12.7 |
60 |
2727 |
买入 |
| 09:40:22 |
12.72 |
65 |
2792 |
买入 |
| 09:40:25 |
12.72 |
1 |
2793 |
买入 |
| 09:40:31 |
12.72 |
1 |
2794 |
买入 |
| 09:40:37 |
12.72 |
8 |
2802 |
买入 |
| 09:40:40 |
12.7 |
20 |
2822 |
卖出 |
| 09:40:47 |
12.72 |
20 |
2842 |
买入 |
| 09:40:50 |
12.69 |
7 |
2849 |
卖出 |
| 09:40:53 |
12.69 |
6 |
2855 |
卖出 |
| 09:40:55 |
12.69 |
1 |
2856 |
卖出 |
| 09:41:02 |
12.71 |
5 |
2861 |
买入 |
| 09:41:04 |
12.69 |
27 |
2888 |
卖出 |
| 09:41:11 |
12.71 |
14 |
2902 |
买入 |
| 09:41:17 |
12.69 |
5 |
2907 |
卖出 |
| 09:41:20 |
12.71 |
5 |
2912 |
买入 |
| 09:41:23 |
12.71 |
5 |
2917 |
卖出 |
| 09:41:37 |
12.71 |
10 |
2927 |
买入 |
| 09:41:41 |
12.72 |
23 |
2950 |
买入 |
| 09:42:16 |
12.74 |
1 |
2951 |
买入 |
| 09:42:26 |
12.74 |
6 |
2957 |
买入 |
| 09:42:29 |
12.75 |
3 |
2960 |
买入 |
| 09:42:44 |
12.74 |
20 |
2980 |
卖出 |
| 09:42:47 |
12.75 |
33 |
3013 |
买入 |
| 09:42:53 |
12.76 |
5 |
3018 |
买入 |
| 09:42:55 |
12.76 |
2 |
3020 |
买入 |
| 09:43:01 |
12.76 |
5 |
3025 |
买入 |
| 09:43:05 |
12.76 |
17 |
3042 |
买入 |
| 09:43:14 |
12.77 |
4 |
3046 |
买入 |
| 09:43:16 |
12.77 |
3 |
3049 |
卖出 |
| 09:43:19 |
12.77 |
8 |
3057 |
卖出 |
| 09:43:23 |
12.77 |
13 |
3070 |
卖出 |
| 09:43:26 |
12.77 |
8 |
3078 |
卖出 |
| 09:43:29 |
12.76 |
6 |
3084 |
卖出 |
| 09:43:35 |
12.77 |
2 |
3086 |
买入 |
| 09:43:38 |
12.77 |
6 |
3092 |
卖出 |
| 09:43:41 |
12.78 |
5 |
3097 |
买入 |
| 09:43:44 |
12.77 |
9 |
3106 |
卖出 |
| 09:43:52 |
12.78 |
14 |
3120 |
买入 |
| 09:44:07 |
12.78 |
1 |
3121 |
卖出 |
| 09:44:11 |
12.78 |
6 |
3127 |
卖出 |
| 09:44:13 |
12.78 |
9 |
3136 |
卖出 |
| 09:44:17 |
12.79 |
2 |
3138 |
买入 |
| 09:44:23 |
12.77 |
59 |
3197 |
卖出 |
| 09:44:26 |
12.76 |
125 |
3322 |
卖出 |
| 09:44:29 |
12.75 |
58 |
3380 |
卖出 |
| 09:44:31 |
12.74 |
21 |
3401 |
卖出 |
| 09:44:34 |
12.75 |
3 |
3404 |
买入 |
| 09:44:46 |
12.74 |
20 |
3424 |
卖出 |
| 09:44:53 |
12.74 |
9 |
3433 |
卖出 |
| 09:45:02 |
12.75 |
1 |
3434 |
买入 |
| 09:45:11 |
12.75 |
3 |
3437 |
买入 |
| 09:45:14 |
12.74 |
55 |
3492 |
卖出 |
| 09:45:23 |
12.76 |
2 |
3494 |
买入 |
| 09:45:28 |
12.75 |
1 |
3495 |
卖出 |
| 09:45:32 |
12.76 |
1 |
3496 |
买入 |
| 09:45:38 |
12.76 |
2 |
3498 |
买入 |
| 09:45:44 |
12.76 |
14 |
3512 |
买入 |
| 09:45:56 |
12.76 |
41 |
3553 |
卖出 |
| 09:45:59 |
12.76 |
20 |
3573 |
买入 |
| 09:46:02 |
12.76 |
32 |
3605 |
买入 |
| 09:46:05 |
12.76 |
7 |
3612 |
买入 |
| 09:46:11 |
12.76 |
4 |
3616 |
买入 |
| 09:46:47 |
12.78 |
3 |
3619 |
卖出 |
| 09:46:56 |
12.78 |
19 |
3638 |
卖出 |
| 09:46:59 |
12.78 |
7 |
3645 |
卖出 |
| 09:47:11 |
12.78 |
11 |
3656 |
卖出 |
| 09:47:35 |
12.78 |
6 |
3662 |
卖出 |
| 09:47:50 |
12.78 |
1 |
3663 |
买入 |
| 09:47:55 |
12.78 |
43 |
3706 |
买入 |
| 09:48:05 |
12.79 |
9 |
3715 |
买入 |
| 09:48:08 |
12.79 |
1 |
3716 |
买入 |
| 09:48:16 |
12.8 |
32 |
3748 |
买入 |
| 09:48:20 |
12.8 |
3 |
3751 |
卖出 |
| 09:48:35 |
12.8 |
9 |
3760 |
买入 |
| 09:48:38 |
12.8 |
1 |
3761 |
卖出 |
| 09:48:56 |
12.8 |
1 |
3762 |
卖出 |
| 09:49:02 |
12.8 |
1 |
3763 |
卖出 |
| 09:49:05 |
12.79 |
9 |
3772 |
卖出 |
| 09:49:08 |
12.79 |
3 |
3775 |
卖出 |
| 09:49:11 |
12.79 |
1 |
3776 |
卖出 |
| 09:49:14 |
12.79 |
3 |
3779 |
卖出 |
| 09:49:23 |
12.79 |
14 |
3793 |
买入 |
| 09:49:32 |
12.79 |
2 |
3795 |
买入 |
| 09:49:35 |
12.79 |
7 |
3802 |
买入 |
| 09:49:41 |
12.79 |
1 |
3803 |
买入 |
| 09:49:44 |
12.78 |
34 |
3837 |
卖出 |
| 09:50:05 |
12.79 |
3 |
3840 |
买入 |
| 09:50:08 |
12.79 |
7 |
3847 |
买入 |
| 09:50:11 |
12.79 |
14 |
3861 |
买入 |
| 09:50:14 |
12.79 |
27 |
3888 |
买入 |
| 09:50:17 |
12.79 |
62 |
3950 |
买入 |
| 09:50:20 |
12.79 |
27 |
3977 |
买入 |
| 09:50:26 |
12.8 |
3 |
3980 |
买入 |
| 09:50:29 |
12.8 |
15 |
3995 |
买入 |
| 09:50:35 |
12.8 |
17 |
4012 |
买入 |
| 09:50:38 |
12.79 |
7 |
4019 |
卖出 |
| 09:50:41 |
12.79 |
18 |
4037 |
卖出 |
| 09:50:44 |
12.79 |
1 |
4038 |
卖出 |
| 09:50:53 |
12.79 |
1 |
4039 |
卖出 |
| 09:51:08 |
12.81 |
6 |
4045 |
买入 |
| 09:51:11 |
12.8 |
29 |
4074 |
卖出 |
| 09:51:14 |
12.79 |
15 |
4089 |
卖出 |
| 09:51:17 |
12.79 |
2 |
4091 |
卖出 |
| 09:51:20 |
12.81 |
5 |
4096 |
买入 |
| 09:51:23 |
12.79 |
2 |
4098 |
卖出 |
| 09:51:44 |
12.79 |
21 |
4119 |
卖出 |
| 09:51:47 |
12.78 |
6 |
4125 |
卖出 |
| 09:51:50 |
12.79 |
8 |
4133 |
买入 |
| 09:52:20 |
12.79 |
1 |
4134 |
买入 |
| 09:52:23 |
12.79 |
51 |
4185 |
买入 |
| 09:52:26 |
12.79 |
2 |
4187 |
卖出 |
| 09:52:44 |
12.81 |
2 |
4189 |
买入 |
| 09:52:59 |
12.82 |
3 |
4192 |
买入 |
| 09:53:02 |
12.82 |
12 |
4204 |
买入 |
| 09:53:05 |
12.83 |
16 |
4220 |
买入 |
| 09:53:11 |
12.82 |
10 |
4230 |
卖出 |
| 09:53:26 |
12.83 |
6 |
4236 |
卖出 |
| 09:53:35 |
12.83 |
12 |
4248 |
买入 |